| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
5
|
56
|
-51
|
23.90
|
|
2026-05-05
|
54
|
1
|
53
|
24.35
|
|
2026-04-07
|
0
|
7
|
-7
|
22.70
|
|
2026-03-10
|
24
|
0
|
24
|
25.80
|
|
2026-03-05
|
0
|
16
|
-16
|
29.30
|
|
2026-03-02
|
74
|
123
|
-49
|
31.10
|
|
2026-02-26
|
63
|
468
|
-405
|
29.50
|
|
2026-02-25
|
428
|
472
|
-44
|
28.85
|
|
2026-02-24
|
368
|
0
|
368
|
26.25
|
|
2026-02-23
|
141
|
0
|
141
|
23.90
|
|
2026-01-28
|
18
|
104
|
-86
|
25.30
|
|
2026-01-26
|
56
|
0
|
56
|
23.90
|
|
2026-01-23
|
5
|
4
|
1
|
21.75
|
|
2026-01-16
|
7
|
152
|
-145
|
17.95
|
|
2026-01-15
|
158
|
24
|
134
|
16.35
|
|
2025-11-26
|
4
|
0
|
4
|
14.80
|
|
2025-11-21
|
3
|
10
|
-7
|
14.10
|
|
2025-11-13
|
35
|
7
|
28
|
15.00
|
|
2025-07-21
|
6
|
236
|
-230
|
17.60
|
|
2025-07-18
|
230
|
0
|
230
|
17.45
|
|
2025-05-15
|
0
|
10
|
-10
|
20.40
|
|
2025-05-02
|
0
|
10
|
-10
|
20.85
|
|
2025-04-30
|
17
|
2
|
15
|
21.05
|
|
2025-03-11
|
16
|
0
|
16
|
25.85
|
|
2025-02-24
|
0
|
96
|
-96
|
29.05
|
|
2025-02-21
|
71
|
129
|
-58
|
26.45
|
|
2025-02-18
|
29
|
0
|
29
|
22.45
|
|
2025-02-17
|
23
|
0
|
23
|
22.05
|
|
2024-10-14
|
0
|
10
|
-10
|
22.50
|
|
2024-07-02
|
0
|
237
|
-237
|
23.20
|
|
2024-07-01
|
236
|
102
|
134
|
21.10
|
|
2024-06-07
|
95
|
0
|
95
|
16.25
|
|
2024-05-31
|
41
|
4
|
37
|
13.35
|
|
2024-04-26
|
2
|
0
|
2
|
11.05
|
|
2024-04-12
|
0
|
234
|
-234
|
12.10
|
|
2024-04-11
|
234
|
2
|
232
|
12.40
|
|
2024-04-09
|
2
|
0
|
2
|
11.35
|
|
2024-02-29
|
0
|
216
|
-216
|
14.15
|
|
2024-02-27
|
216
|
0
|
216
|
13.85
|
|
2024-02-22
|
0
|
239
|
-239
|
13.80
|
|
2024-02-21
|
223
|
169
|
54
|
13.40
|
|
2024-02-20
|
163
|
0
|
163
|
12.20
|
|
2024-02-05
|
5
|
92
|
-87
|
10.20
|
|
2024-02-02
|
95
|
2
|
93
|
10.85
|
|
2023-10-18
|
2
|
0
|
2
|
9.68
|
|
2023-09-20
|
1
|
0
|
1
|
9.68
|
|
2023-08-29
|
2
|
0
|
2
|
10.00
|
|
2023-07-17
|
4
|
0
|
4
|
10.40
|
|
2023-04-21
|
2
|
0
|
2
|
9.86
|
|
2022-08-12
|
0
|
1
|
-1
|
9.93
|
|
2022-07-27
|
1
|
0
|
1
|
9.99
|
|
2022-07-14
|
1
|
1
|
0
|
9.44
|
|
2022-07-13
|
1
|
1
|
0
|
9.40
|
|
2022-07-04
|
0
|
22
|
-22
|
9.04
|
|
2022-06-29
|
1
|
0
|
1
|
9.66
|
|
2022-05-18
|
107
|
4
|
103
|
10.05
|
|
2022-05-09
|
3
|
1
|
2
|
10.50
|
|
2022-02-07
|
0
|
4
|
-4
|
13.95
|
|
2021-12-06
|
0
|
5
|
-5
|
13.15
|
|
2021-11-03
|
11
|
78
|
-67
|
12.65
|
|
2021-11-02
|
72
|
8
|
64
|
12.55
|
|
2021-10-25
|
3
|
1
|
2
|
11.40
|
|
2021-10-01
|
49
|
0
|
49
|
11.90
|
|
2021-08-31
|
2
|
0
|
2
|
13.20
|
|
2021-08-13
|
13
|
0
|
13
|
13.80
|
|
2021-07-15
|
0
|
9
|
-9
|
14.95
|
|
2021-07-12
|
13
|
28
|
-15
|
15.55
|
|
2021-07-08
|
3
|
42
|
-39
|
15.10
|
|
2021-07-05
|
20
|
5
|
15
|
15.55
|
|
2021-07-01
|
36
|
93
|
-57
|
15.30
|
|
2021-04-26
|
30
|
4
|
26
|
14.45
|
|
2021-04-23
|
75
|
12
|
63
|
15.00
|
|
2021-02-26
|
16
|
324
|
-308
|
11.95
|
|
2021-02-25
|
295
|
0
|
295
|
11.85
|
|
2020-12-16
|
4
|
1
|
3
|
8.90
|
|
2020-11-12
|
0
|
11
|
-11
|
8.29
|
|
2020-10-26
|
2
|
14
|
-12
|
8.30
|
|
2020-10-23
|
23
|
32
|
-9
|
8.17
|
|
2020-10-19
|
0
|
10
|
-10
|
8.02
|
|
2020-10-13
|
9
|
0
|
9
|
7.80
|
|
2020-10-12
|
20
|
0
|
20
|
7.72
|
|
2020-10-08
|
50
|
0
|
50
|
7.78
|
|
2020-10-05
|
0
|
35
|
-35
|
8.37
|
|
2020-09-29
|
40
|
1106
|
-1066
|
8.60
|
|
2020-09-25
|
1096
|
26
|
1070
|
8.69
|
|
2020-03-10
|
2
|
0
|
2
|
7.28
|
|
2019-12-26
|
10
|
0
|
10
|
7.81
|
|
2019-07-24
|
2
|
0
|
2
|
9.24
|
| 合計 | 5168 | 5112 | 56 | |
