| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
10
|
20
|
-10
|
33.75
|
|
2026-05-20
|
4
|
14
|
-10
|
33.70
|
|
2026-05-19
|
5
|
18
|
-13
|
33.50
|
|
2026-05-15
|
1
|
9
|
-8
|
33.10
|
|
2026-05-14
|
2
|
21
|
-19
|
33.60
|
|
2026-05-13
|
6
|
38
|
-32
|
33.65
|
|
2026-04-14
|
22
|
32
|
-10
|
33.50
|
|
2026-04-13
|
27
|
59
|
-32
|
33.55
|
|
2026-04-10
|
6
|
36
|
-30
|
33.20
|
|
2026-04-09
|
47
|
89
|
-42
|
33.20
|
|
2026-04-08
|
3
|
36
|
-33
|
36.85
|
|
2026-03-27
|
52
|
26
|
26
|
37.00
|
|
2026-03-17
|
23
|
39
|
-16
|
35.80
|
|
2026-03-09
|
7
|
4
|
3
|
30.60
|
|
2026-01-14
|
35
|
3
|
32
|
29.90
|
|
2026-01-07
|
8
|
22
|
-14
|
29.10
|
|
2026-01-02
|
3
|
22
|
-19
|
29.25
|
|
2025-12-31
|
30
|
0
|
30
|
28.95
|
|
2025-12-29
|
1
|
29
|
-28
|
28.90
|
|
2025-12-19
|
0
|
18
|
-18
|
29.40
|
|
2025-12-12
|
2
|
15
|
-13
|
30.45
|
|
2025-12-10
|
7
|
2
|
5
|
30.90
|
|
2025-12-02
|
6
|
20
|
-14
|
31.15
|
|
2025-11-28
|
4
|
29
|
-25
|
30.95
|
|
2025-11-25
|
1
|
14
|
-13
|
27.50
|
|
2025-11-24
|
2
|
16
|
-14
|
27.20
|
|
2025-11-21
|
0
|
16
|
-16
|
26.85
|
|
2025-11-17
|
11
|
35
|
-24
|
27.30
|
|
2025-11-13
|
62
|
12
|
50
|
26.95
|
|
2025-11-07
|
2
|
25
|
-23
|
27.90
|
|
2025-11-06
|
2
|
10
|
-8
|
28.25
|
|
2025-11-03
|
4
|
13
|
-9
|
27.90
|
|
2025-10-31
|
3
|
7
|
-4
|
28.80
|
|
2025-10-30
|
4
|
7
|
-3
|
28.55
|
|
2025-10-21
|
22
|
14
|
8
|
29.65
|
|
2025-10-16
|
3
|
16
|
-13
|
29.40
|
|
2025-10-14
|
7
|
18
|
-11
|
30.20
|
|
2025-10-13
|
6
|
18
|
-12
|
29.50
|
|
2025-10-09
|
9
|
20
|
-11
|
29.30
|
|
2025-10-08
|
3
|
7
|
-4
|
28.90
|
|
2025-10-01
|
4
|
10
|
-6
|
31.60
|
|
2025-09-18
|
19
|
35
|
-16
|
30.35
|
|
2025-09-17
|
44
|
15
|
29
|
30.10
|
|
2025-09-16
|
9
|
30
|
-21
|
31.00
|
|
2025-09-10
|
81
|
41
|
40
|
34.95
|
|
2025-09-08
|
182
|
144
|
38
|
34.60
|
|
2025-09-03
|
84
|
56
|
28
|
30.95
|
|
2025-09-02
|
99
|
50
|
49
|
30.20
|
|
2025-09-01
|
65
|
27
|
38
|
29.90
|
|
2025-08-29
|
162
|
72
|
90
|
29.30
|
|
2025-08-28
|
65
|
8
|
57
|
28.90
|
|
2025-08-26
|
16
|
5
|
11
|
29.60
|
|
2025-08-21
|
26
|
5
|
21
|
28.20
|
|
2025-08-20
|
52
|
12
|
40
|
28.05
|
|
2025-07-15
|
1
|
0
|
1
|
21.35
|
|
2025-07-09
|
0
|
1
|
-1
|
21.70
|
|
2025-07-02
|
1
|
0
|
1
|
22.55
|
|
2025-06-09
|
1
|
2
|
-1
|
21.85
|
|
2025-04-21
|
2
|
3
|
-1
|
20.70
|
|
2025-04-17
|
0
|
0
|
0
|
20.60
|
|
2025-02-27
|
1
|
8
|
-7
|
22.45
|
|
2025-02-26
|
8
|
11
|
-3
|
22.45
|
|
2024-12-23
|
0
|
2
|
-2
|
20.20
|
|
2024-12-16
|
1
|
4
|
-3
|
19.90
|
|
2024-12-05
|
1
|
3
|
-2
|
20.45
|
|
2024-12-03
|
3
|
2
|
1
|
20.35
|
|
2024-11-29
|
6
|
5
|
1
|
20.25
|
|
2024-09-20
|
0
|
5
|
-5
|
23.45
|
|
2024-09-12
|
2
|
7
|
-5
|
23.75
|
|
2024-08-26
|
0
|
6
|
-6
|
23.65
|
|
2024-07-11
|
0
|
3
|
-3
|
23.95
|
|
2024-05-24
|
0
|
2
|
-2
|
23.45
|
|
2024-04-18
|
1
|
4
|
-3
|
24.25
|
|
2024-03-13
|
60
|
49
|
11
|
24.00
|
|
2024-01-17
|
7
|
2
|
5
|
26.85
|
|
2024-01-16
|
13
|
6
|
7
|
27.20
|
|
2024-01-09
|
70
|
85
|
-15
|
27.70
|
|
2023-11-20
|
13
|
42
|
-29
|
32.20
|
|
2023-10-24
|
0
|
7
|
-7
|
31.55
|
|
2023-08-23
|
252
|
7
|
245
|
29.70
|
|
2023-07-14
|
49
|
70
|
-21
|
35.50
|
|
2023-05-30
|
31
|
190
|
-159
|
39.75
|
|
2023-05-15
|
37
|
86
|
-49
|
41.30
|
|
2023-05-08
|
565
|
465
|
100
|
42.80
|
|
2023-03-28
|
12
|
0
|
12
|
31.60
|
|
2023-03-22
|
0
|
7
|
-7
|
30.35
|
|
2023-01-30
|
8
|
1
|
7
|
26.85
|
|
2022-09-27
|
0
|
0
|
0
|
26.00
|
|
2022-04-28
|
0
|
6
|
-6
|
29.10
|
|
2022-04-12
|
7
|
2
|
5
|
32.35
|
|
2022-03-17
|
65
|
1
|
64
|
31.15
|
|
2021-12-28
|
10
|
31
|
-21
|
39.30
|
|
2021-12-21
|
63
|
102
|
-39
|
36.45
|
|
2021-12-16
|
20
|
55
|
-35
|
38.00
|
|
2021-12-15
|
138
|
83
|
55
|
37.20
|
|
2021-12-13
|
56
|
125
|
-69
|
38.60
|
|
2021-12-10
|
43
|
5
|
38
|
35.10
|
|
2021-12-07
|
15
|
0
|
15
|
28.10
|
|
2021-12-06
|
5
|
0
|
5
|
27.60
|
|
2021-11-26
|
6
|
1
|
5
|
28.30
|
|
2021-11-12
|
20
|
0
|
20
|
27.00
|
|
2021-11-09
|
1
|
1
|
0
|
25.90
|
|
2021-08-09
|
1
|
0
|
1
|
28.80
|
|
2021-03-03
|
1
|
0
|
1
|
28.95
|
|
2021-02-18
|
1
|
0
|
1
|
28.60
|
|
2020-12-18
|
0
|
0
|
0
|
29.75
|
|
2020-06-29
|
0
|
28
|
-28
|
37.75
|
|
2020-02-04
|
0
|
32
|
-32
|
36.80
|
|
2020-01-30
|
1
|
15
|
-14
|
36.50
|
|
2020-01-16
|
32
|
0
|
32
|
37.10
|
|
2019-10-29
|
33
|
0
|
33
|
34.05
|
|
2019-10-22
|
1
|
21
|
-20
|
34.25
|
|
2019-10-21
|
6
|
0
|
6
|
34.50
|
|
2019-07-15
|
5
|
0
|
5
|
31.60
|
| 合計 | 3035 | 2952 | 83 | |
