| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
41
|
6
|
35
|
139.00
|
|
2026-05-19
|
328
|
413
|
-85
|
110.00
|
|
2026-05-18
|
404
|
339
|
65
|
120.50
|
|
2026-05-14
|
968
|
933
|
35
|
116.50
|
|
2026-05-13
|
653
|
834
|
-181
|
118.50
|
|
2026-05-12
|
766
|
548
|
218
|
120.00
|
|
2026-05-11
|
122
|
184
|
-62
|
109.50
|
|
2026-05-08
|
1005
|
1047
|
-42
|
99.60
|
|
2026-05-06
|
757
|
649
|
108
|
91.70
|
|
2026-05-05
|
246
|
211
|
35
|
87.70
|
|
2026-05-04
|
188
|
262
|
-74
|
85.40
|
|
2026-04-29
|
427
|
404
|
23
|
87.30
|
|
2026-04-24
|
259
|
279
|
-20
|
80.10
|
|
2026-04-22
|
974
|
1127
|
-153
|
90.20
|
|
2026-04-21
|
500
|
349
|
151
|
87.30
|
|
2026-04-14
|
123
|
162
|
-39
|
79.80
|
|
2026-04-13
|
307
|
399
|
-92
|
79.80
|
|
2026-04-10
|
613
|
367
|
246
|
78.30
|
|
2026-03-25
|
0
|
51
|
-51
|
70.90
|
|
2026-03-20
|
4
|
41
|
-37
|
88.40
|
|
2026-03-19
|
23
|
87
|
-64
|
98.20
|
|
2026-03-16
|
1274
|
1166
|
108
|
73.90
|
|
2026-03-12
|
1177
|
1460
|
-283
|
61.10
|
|
2026-03-11
|
175
|
47
|
128
|
55.60
|
|
2026-03-09
|
504
|
336
|
168
|
46.05
|
|
2026-03-03
|
104
|
138
|
-34
|
43.15
|
|
2026-03-02
|
78
|
48
|
30
|
46.55
|
|
2026-02-09
|
86
|
3
|
83
|
45.90
|
|
2026-02-02
|
193
|
214
|
-21
|
46.55
|
|
2026-01-30
|
575
|
539
|
36
|
51.70
|
|
2026-01-21
|
643
|
698
|
-55
|
53.80
|
|
2026-01-08
|
855
|
770
|
85
|
48.50
|
|
2025-12-09
|
31
|
39
|
-8
|
34.85
|
|
2025-11-25
|
52
|
63
|
-11
|
34.00
|
|
2025-11-19
|
91
|
68
|
23
|
37.15
|
|
2025-11-10
|
509
|
679
|
-170
|
39.30
|
|
2025-11-07
|
364
|
215
|
149
|
37.80
|
|
2025-11-06
|
90
|
68
|
22
|
35.90
|
|
2025-10-17
|
334
|
357
|
-23
|
37.15
|
|
2025-10-16
|
917
|
1309
|
-392
|
38.50
|
|
2025-10-15
|
519
|
603
|
-84
|
36.50
|
|
2025-10-14
|
589
|
389
|
200
|
34.15
|
|
2025-10-13
|
161
|
101
|
60
|
33.70
|
|
2025-10-09
|
113
|
150
|
-37
|
33.80
|
|
2025-10-08
|
112
|
143
|
-31
|
32.80
|
|
2025-10-03
|
931
|
647
|
284
|
34.95
|
|
2025-10-01
|
279
|
351
|
-72
|
31.30
|
|
2025-09-30
|
140
|
64
|
76
|
31.75
|
|
2025-09-11
|
12
|
7
|
5
|
25.25
|
|
2025-08-13
|
4
|
1
|
3
|
24.40
|
|
2025-07-25
|
2
|
1
|
1
|
24.05
|
|
2025-07-23
|
2
|
1
|
1
|
24.25
|
|
2025-07-18
|
0
|
1
|
-1
|
24.40
|
|
2025-07-16
|
8
|
3
|
5
|
24.15
|
|
2025-05-21
|
28
|
0
|
28
|
26.45
|
|
2024-11-20
|
0
|
4
|
-4
|
31.80
|
|
2024-10-14
|
1
|
7
|
-6
|
31.05
|
|
2024-10-11
|
1
|
15
|
-14
|
30.70
|
|
2024-10-01
|
6
|
1
|
5
|
33.10
|
|
2024-09-30
|
5
|
2
|
3
|
33.20
|
|
2024-09-12
|
0
|
7
|
-7
|
31.75
|
|
2024-05-08
|
573
|
1783
|
-1210
|
45.65
|
|
2024-05-07
|
914
|
500
|
414
|
44.95
|
|
2024-05-06
|
800
|
2
|
798
|
40.90
|
|
2024-03-28
|
1
|
13
|
-12
|
39.75
|
|
2024-02-20
|
14
|
5
|
9
|
36.15
|
|
2023-12-25
|
122
|
152
|
-30
|
36.90
|
|
2023-12-21
|
22
|
11
|
11
|
35.00
|
|
2023-12-20
|
17
|
5
|
12
|
35.05
|
|
2023-11-20
|
14
|
5
|
9
|
32.05
|
|
2023-10-02
|
41
|
0
|
41
|
29.95
|
|
2023-09-28
|
42
|
1
|
41
|
29.45
|
|
2023-08-23
|
98
|
5
|
93
|
28.90
|
|
2023-05-24
|
67
|
1
|
66
|
26.95
|
|
2023-03-28
|
1
|
26
|
-25
|
28.10
|
|
2023-03-22
|
0
|
10
|
-10
|
26.20
|
|
2023-03-14
|
3
|
0
|
3
|
24.05
|
|
2023-03-08
|
0
|
8
|
-8
|
24.40
|
|
2023-02-22
|
24
|
1
|
23
|
23.50
|
|
2023-02-17
|
2
|
0
|
2
|
22.85
|
|
2023-01-30
|
27
|
0
|
27
|
22.35
|
|
2022-12-01
|
2
|
0
|
2
|
22.05
|
|
2022-11-28
|
4
|
0
|
4
|
21.80
|
|
2022-11-25
|
0
|
10
|
-10
|
21.85
|
|
2022-11-23
|
2
|
0
|
2
|
21.85
|
|
2022-11-18
|
5
|
0
|
5
|
21.70
|
|
2022-11-08
|
27
|
44
|
-17
|
21.70
|
|
2022-11-07
|
9
|
0
|
9
|
20.80
|
|
2022-10-14
|
2
|
0
|
2
|
18.85
|
|
2022-09-05
|
0
|
0
|
0
|
20.05
|
|
2022-08-29
|
0
|
1
|
-1
|
20.00
|
|
2022-07-04
|
0
|
2
|
-2
|
18.80
|
|
2022-06-20
|
1
|
6
|
-5
|
20.70
|
|
2022-05-05
|
0
|
1
|
-1
|
21.90
|
|
2022-04-22
|
3
|
0
|
3
|
22.95
|
|
2022-04-21
|
6
|
0
|
6
|
23.30
|
|
2022-04-20
|
3
|
0
|
3
|
23.00
|
|
2022-04-14
|
6
|
0
|
6
|
23.40
|
|
2022-03-03
|
1
|
2
|
-1
|
24.00
|
|
2022-01-18
|
0
|
1
|
-1
|
24.00
|
|
2021-12-02
|
16
|
11
|
5
|
24.85
|
|
2021-11-23
|
25
|
40
|
-15
|
25.15
|
|
2021-11-22
|
70
|
55
|
15
|
26.85
|
|
2021-10-12
|
0
|
1
|
-1
|
22.30
|
|
2021-10-01
|
60
|
1
|
59
|
22.60
|
|
2021-08-13
|
40
|
24
|
16
|
25.15
|
|
2021-08-11
|
31
|
49
|
-18
|
25.70
|
|
2021-07-20
|
26
|
46
|
-20
|
30.25
|
|
2021-07-19
|
913
|
3131
|
-2218
|
30.85
|
|
2021-07-16
|
2273
|
16
|
2257
|
29.95
|
|
2021-06-30
|
6
|
22
|
-16
|
28.30
|
|
2021-05-31
|
29
|
9
|
20
|
24.95
|
|
2021-04-28
|
282
|
1441
|
-1159
|
35.60
|
|
2021-04-27
|
1179
|
25
|
1154
|
35.65
|
|
2021-03-10
|
4
|
0
|
4
|
24.20
|
|
2020-10-05
|
1
|
0
|
1
|
21.95
|
|
2020-08-24
|
0
|
18
|
-18
|
22.10
|
|
2020-08-04
|
13
|
0
|
13
|
28.75
|
|
2020-06-19
|
27
|
44
|
-17
|
26.80
|
|
2020-05-21
|
0
|
150
|
-150
|
24.45
|
|
2020-05-07
|
0
|
23
|
-23
|
25.90
|
|
2020-04-06
|
0
|
12
|
-12
|
25.50
|
|
2019-12-20
|
0
|
89
|
-89
|
28.20
|
|
2019-12-18
|
648
|
44
|
604
|
26.75
|
| 合計 | 28169 | 27253 | 916 | |
