| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
349
|
400
|
-51
|
119.00
|
|
2026-05-28
|
703
|
800
|
-97
|
120.50
|
|
2026-05-26
|
1365
|
1553
|
-188
|
132.00
|
|
2026-05-25
|
157
|
209
|
-52
|
135.00
|
|
2026-05-22
|
588
|
434
|
154
|
123.00
|
|
2026-05-21
|
1050
|
728
|
322
|
112.00
|
|
2026-05-20
|
930
|
1215
|
-285
|
104.50
|
|
2026-05-19
|
514
|
225
|
289
|
114.50
|
|
2026-05-18
|
221
|
208
|
13
|
104.50
|
|
2026-05-12
|
199
|
251
|
-52
|
103.50
|
|
2026-05-08
|
290
|
325
|
-35
|
107.00
|
|
2026-05-07
|
296
|
238
|
58
|
107.00
|
|
2026-05-06
|
383
|
436
|
-53
|
104.50
|
|
2026-05-04
|
533
|
627
|
-94
|
106.00
|
|
2026-04-30
|
527
|
641
|
-114
|
105.50
|
|
2026-04-29
|
604
|
769
|
-165
|
103.50
|
|
2026-04-28
|
439
|
811
|
-372
|
99.80
|
|
2026-04-27
|
132
|
425
|
-293
|
107.50
|
|
2026-04-24
|
0
|
209
|
-209
|
119.00
|
|
2026-04-22
|
65
|
95
|
-30
|
120.00
|
|
2026-04-21
|
44
|
151
|
-107
|
119.00
|
|
2026-04-20
|
7
|
31
|
-24
|
121.50
|
|
2026-04-17
|
5
|
42
|
-37
|
124.00
|
|
2026-04-16
|
11
|
46
|
-35
|
122.00
|
|
2026-04-15
|
79
|
181
|
-102
|
123.50
|
|
2026-04-14
|
189
|
99
|
90
|
127.00
|
|
2026-04-13
|
2
|
31
|
-29
|
118.50
|
|
2026-04-10
|
1762
|
2637
|
-875
|
119.00
|
|
2026-04-08
|
2057
|
92
|
1965
|
103.50
|
|
2026-04-07
|
704
|
653
|
51
|
94.10
|
|
2026-04-02
|
1629
|
1036
|
593
|
93.70
|
|
2026-04-01
|
785
|
710
|
75
|
88.90
|
|
2026-03-31
|
1761
|
1840
|
-79
|
82.50
|
|
2026-03-30
|
1112
|
955
|
157
|
82.30
|
|
2026-03-23
|
24
|
30
|
-6
|
69.50
|
|
2026-03-12
|
30
|
45
|
-15
|
73.10
|
|
2026-03-10
|
40
|
30
|
10
|
73.00
|
|
2026-03-09
|
148
|
257
|
-109
|
68.50
|
|
2026-03-06
|
52
|
31
|
21
|
73.30
|
|
2026-03-03
|
94
|
122
|
-28
|
78.80
|
|
2026-03-02
|
95
|
71
|
24
|
83.20
|
|
2026-02-11
|
66
|
98
|
-32
|
82.50
|
|
2026-02-09
|
171
|
141
|
30
|
85.60
|
|
2026-01-30
|
160
|
189
|
-29
|
84.40
|
|
2026-01-27
|
367
|
405
|
-38
|
88.70
|
|
2026-01-15
|
20
|
34
|
-14
|
82.70
|
|
2026-01-13
|
191
|
240
|
-49
|
84.10
|
|
2026-01-12
|
222
|
159
|
63
|
82.90
|
|
2026-01-09
|
38
|
57
|
-19
|
78.90
|
|
2025-12-31
|
45
|
18
|
27
|
77.20
|
|
2025-12-30
|
74
|
38
|
36
|
76.50
|
|
2025-12-15
|
75
|
34
|
41
|
81.10
|
|
2025-12-10
|
14
|
32
|
-18
|
82.50
|
|
2025-12-04
|
30
|
19
|
11
|
81.00
|
|
2025-12-02
|
96
|
66
|
30
|
80.80
|
|
2025-11-27
|
31
|
49
|
-18
|
82.60
|
|
2025-11-26
|
93
|
75
|
18
|
82.90
|
|
2025-11-24
|
441
|
478
|
-37
|
83.40
|
|
2025-11-21
|
564
|
925
|
-361
|
85.00
|
|
2025-11-20
|
360
|
211
|
149
|
87.50
|
|
2025-11-13
|
110
|
147
|
-37
|
81.30
|
|
2025-11-07
|
59
|
43
|
16
|
78.80
|
|
2025-11-06
|
290
|
154
|
136
|
81.00
|
|
2025-11-04
|
82
|
58
|
24
|
79.30
|
|
2025-10-28
|
169
|
69
|
100
|
79.10
|
|
2025-10-27
|
69
|
54
|
15
|
79.00
|
|
2025-10-21
|
250
|
215
|
35
|
77.20
|
|
2025-10-17
|
23
|
40
|
-17
|
74.40
|
|
2025-10-16
|
42
|
63
|
-21
|
75.80
|
|
2025-10-15
|
161
|
32
|
129
|
71.70
|
|
2025-10-02
|
112
|
157
|
-45
|
74.20
|
|
2025-10-01
|
187
|
233
|
-46
|
76.20
|
|
2025-09-30
|
245
|
346
|
-101
|
79.40
|
|
2025-09-26
|
274
|
394
|
-120
|
75.00
|
|
2025-09-24
|
64
|
104
|
-40
|
74.60
|
|
2025-09-23
|
33
|
56
|
-23
|
73.80
|
|
2025-09-22
|
211
|
95
|
116
|
75.70
|
|
2025-09-16
|
42
|
26
|
16
|
70.40
|
|
2025-09-12
|
176
|
21
|
155
|
71.10
|
|
2025-09-11
|
129
|
43
|
86
|
71.40
|
|
2025-09-09
|
102
|
74
|
28
|
74.20
|
|
2025-08-29
|
120
|
414
|
-294
|
79.60
|
|
2025-08-28
|
722
|
464
|
258
|
81.40
|
|
2025-08-27
|
390
|
200
|
190
|
76.80
|
|
2025-08-25
|
82
|
150
|
-68
|
72.00
|
|
2025-08-19
|
381
|
138
|
243
|
71.10
|
|
2025-08-18
|
102
|
45
|
57
|
69.60
|
|
2025-08-14
|
25
|
16
|
9
|
69.00
|
|
2025-08-13
|
82
|
46
|
36
|
68.80
|
|
2025-08-12
|
13
|
41
|
-28
|
68.70
|
|
2025-08-11
|
53
|
91
|
-38
|
68.70
|
|
2025-08-08
|
24
|
37
|
-13
|
67.80
|
|
2025-08-06
|
89
|
50
|
39
|
66.80
|
|
2025-08-05
|
76
|
43
|
33
|
66.10
|
|
2025-07-24
|
3
|
7
|
-4
|
62.00
|
|
2025-07-23
|
32
|
18
|
14
|
61.60
|
|
2025-07-22
|
82
|
12
|
70
|
61.40
|
|
2025-07-21
|
87
|
22
|
65
|
62.80
|
|
2025-07-17
|
115
|
39
|
76
|
63.00
|
|
2025-07-10
|
14
|
42
|
-28
|
58.30
|
|
2025-07-09
|
17
|
21
|
-4
|
55.60
|
|
2025-07-07
|
6
|
17
|
-11
|
55.40
|
|
2025-07-02
|
7
|
12
|
-5
|
56.70
|
|
2025-06-30
|
9
|
16
|
-7
|
56.00
|
|
2025-06-27
|
5
|
14
|
-9
|
56.70
|
|
2025-06-24
|
50
|
60
|
-10
|
57.30
|
|
2025-06-20
|
16
|
28
|
-12
|
56.70
|
|
2025-06-18
|
82
|
96
|
-14
|
57.20
|
|
2025-06-13
|
13
|
32
|
-19
|
52.60
|
|
2025-06-12
|
40
|
12
|
28
|
54.40
|
|
2025-06-11
|
64
|
24
|
40
|
54.30
|
|
2025-06-10
|
23
|
9
|
14
|
53.40
|
|
2025-06-06
|
102
|
34
|
68
|
52.70
|
|
2025-06-04
|
36
|
15
|
21
|
51.20
|
|
2025-06-03
|
20
|
5
|
15
|
49.85
|
|
2025-06-02
|
4
|
9
|
-5
|
48.00
|
|
2025-05-27
|
2
|
13
|
-11
|
48.50
|
|
2025-05-26
|
3
|
7
|
-4
|
49.10
|
|
2025-05-23
|
2
|
6
|
-4
|
48.90
|
|
2025-05-22
|
6
|
10
|
-4
|
48.65
|
|
2025-05-20
|
5
|
1
|
4
|
48.20
|
|
2025-05-14
|
30
|
15
|
15
|
48.80
|
|
2025-05-13
|
14
|
27
|
-13
|
47.80
|
|
2025-05-08
|
7
|
5
|
2
|
45.65
|
|
2025-05-06
|
9
|
7
|
2
|
44.75
|
|
2025-04-30
|
4
|
8
|
-4
|
44.80
|
|
2025-04-24
|
2
|
5
|
-3
|
43.00
|
|
2025-04-16
|
5
|
26
|
-21
|
42.05
|
|
2025-04-15
|
5
|
14
|
-9
|
44.30
|
|
2025-04-14
|
32
|
222
|
-190
|
42.45
|
|
2025-04-11
|
34
|
82
|
-48
|
41.45
|
|
2025-04-10
|
216
|
5
|
211
|
41.45
|
|
2025-04-07
|
0
|
22
|
-22
|
46.45
|
|
2025-04-02
|
14
|
23
|
-9
|
51.60
|
|
2025-04-01
|
18
|
35
|
-17
|
51.20
|
|
2025-03-27
|
7
|
11
|
-4
|
54.30
|
|
2025-03-25
|
2
|
9
|
-7
|
55.00
|
|
2025-03-11
|
30
|
45
|
-15
|
56.80
|
|
2025-03-10
|
6
|
11
|
-5
|
57.70
|
|
2025-03-04
|
47
|
78
|
-31
|
58.20
|
|
2025-02-27
|
13
|
27
|
-14
|
59.70
|
|
2025-02-26
|
11
|
30
|
-19
|
61.00
|
|
2025-02-25
|
9
|
26
|
-17
|
60.40
|
|
2025-02-21
|
3
|
13
|
-10
|
61.40
|
|
2025-02-10
|
5
|
12
|
-7
|
59.60
|
|
2025-01-09
|
57
|
115
|
-58
|
61.60
|
|
2025-01-08
|
32
|
86
|
-54
|
65.00
|
|
2025-01-07
|
37
|
107
|
-70
|
66.30
|
|
2025-01-03
|
39
|
121
|
-82
|
66.30
|
|
2025-01-02
|
78
|
146
|
-68
|
67.70
|
|
2024-12-31
|
76
|
99
|
-23
|
70.10
|
|
2024-12-30
|
395
|
316
|
79
|
68.20
|
|
2024-12-26
|
130
|
175
|
-45
|
68.60
|
|
2024-12-24
|
122
|
310
|
-188
|
69.40
|
|
2024-12-19
|
209
|
139
|
70
|
71.00
|
|
2024-12-17
|
389
|
240
|
149
|
66.30
|
|
2024-12-16
|
63
|
127
|
-64
|
60.30
|
|
2024-12-12
|
53
|
109
|
-56
|
65.30
|
|
2024-12-11
|
22
|
79
|
-57
|
66.80
|
|
2024-12-09
|
24
|
54
|
-30
|
68.50
|
|
2024-12-06
|
40
|
29
|
11
|
68.70
|
|
2024-11-29
|
71
|
46
|
25
|
69.10
|
|
2024-11-28
|
125
|
214
|
-89
|
67.60
|
|
2024-11-27
|
229
|
368
|
-139
|
69.40
|
|
2024-11-26
|
114
|
242
|
-128
|
72.90
|
|
2024-11-25
|
805
|
676
|
129
|
75.30
|
|
2024-11-22
|
832
|
713
|
119
|
74.00
|
|
2024-11-20
|
543
|
810
|
-267
|
70.70
|
|
2024-11-19
|
786
|
292
|
494
|
73.20
|
|
2024-11-18
|
68
|
176
|
-108
|
66.60
|
|
2024-11-13
|
264
|
364
|
-100
|
68.50
|
|
2024-11-11
|
628
|
467
|
161
|
70.00
|
|
2024-11-08
|
273
|
449
|
-176
|
66.40
|
|
2024-11-07
|
1005
|
724
|
281
|
70.60
|
|
2024-11-06
|
150
|
82
|
68
|
65.70
|
|
2024-11-04
|
48
|
65
|
-17
|
63.90
|
|
2024-10-30
|
208
|
122
|
86
|
64.80
|
|
2024-10-29
|
19
|
56
|
-37
|
61.90
|
|
2024-10-28
|
249
|
69
|
180
|
63.70
|
|
2024-10-23
|
15
|
26
|
-11
|
64.10
|
|
2024-10-21
|
13
|
1
|
12
|
63.20
|
|
2024-10-08
|
23
|
133
|
-110
|
63.30
|
|
2024-10-04
|
85
|
209
|
-124
|
63.80
|
|
2024-10-01
|
20
|
103
|
-83
|
65.00
|
|
2024-09-30
|
48
|
130
|
-82
|
64.50
|
|
2024-09-27
|
42
|
171
|
-129
|
64.40
|
|
2024-09-26
|
26
|
47
|
-21
|
63.50
|
|
2024-09-24
|
57
|
12
|
45
|
63.40
|
|
2024-09-23
|
77
|
133
|
-56
|
62.90
|
|
2024-09-20
|
77
|
133
|
-56
|
62.90
|
|
2024-09-13
|
154
|
108
|
46
|
62.70
|
|
2024-09-12
|
20
|
75
|
-55
|
57.00
|
|
2024-09-11
|
12
|
53
|
-41
|
55.00
|
|
2024-09-10
|
68
|
120
|
-52
|
55.90
|
|
2024-09-09
|
4
|
33
|
-29
|
54.60
|
|
2024-09-06
|
8
|
34
|
-26
|
54.50
|
|
2024-09-05
|
28
|
116
|
-88
|
54.80
|
|
2024-09-04
|
12
|
88
|
-76
|
54.60
|
|
2024-09-03
|
7
|
32
|
-25
|
57.90
|
|
2024-09-02
|
4
|
25
|
-21
|
58.70
|
|
2024-08-30
|
43
|
4
|
39
|
60.70
|
|
2024-08-29
|
16
|
8
|
8
|
60.40
|
|
2024-08-21
|
211
|
11
|
200
|
59.30
|
|
2024-08-19
|
13
|
2
|
11
|
57.70
|
|
2024-08-16
|
18
|
9
|
9
|
56.80
|
|
2024-08-14
|
63
|
16
|
47
|
55.70
|
|
2024-08-08
|
40
|
58
|
-18
|
53.40
|
|
2024-08-07
|
30
|
45
|
-15
|
54.00
|
|
2024-08-06
|
195
|
226
|
-31
|
52.30
|
|
2024-08-05
|
66
|
139
|
-73
|
54.70
|
|
2024-08-02
|
36
|
56
|
-20
|
60.70
|
|
2024-07-26
|
11
|
32
|
-21
|
61.80
|
|
2024-07-22
|
48
|
84
|
-36
|
63.10
|
|
2024-07-15
|
17
|
34
|
-17
|
66.30
|
|
2024-07-12
|
44
|
257
|
-213
|
67.00
|
|
2024-07-10
|
82
|
52
|
30
|
67.80
|
|
2024-07-09
|
215
|
100
|
115
|
67.60
|
|
2024-07-05
|
236
|
155
|
81
|
69.50
|
|
2024-07-04
|
314
|
405
|
-91
|
69.50
|
|
2024-07-02
|
164
|
322
|
-158
|
67.00
|
|
2024-07-01
|
516
|
308
|
208
|
68.70
|
|
2024-06-28
|
830
|
970
|
-140
|
65.90
|
|
2024-06-20
|
103
|
79
|
24
|
63.70
|
|
2024-06-13
|
112
|
41
|
71
|
65.40
|
|
2024-06-12
|
27
|
54
|
-27
|
61.00
|
|
2024-06-11
|
153
|
349
|
-196
|
61.30
|
|
2024-05-16
|
15
|
3
|
12
|
56.70
|
|
2024-05-14
|
8
|
2
|
6
|
56.80
|
|
2024-05-06
|
10
|
42
|
-32
|
56.20
|
|
2024-04-30
|
34
|
15
|
19
|
56.00
|
|
2024-04-29
|
19
|
6
|
13
|
55.60
|
|
2024-04-26
|
14
|
2
|
12
|
55.10
|
|
2024-04-25
|
25
|
12
|
13
|
55.10
|
|
2024-04-24
|
51
|
33
|
18
|
56.30
|
|
2024-04-23
|
28
|
22
|
6
|
54.00
|
|
2024-04-22
|
34
|
15
|
19
|
53.70
|
|
2024-04-19
|
30
|
49
|
-19
|
54.10
|
|
2024-04-18
|
10
|
22
|
-12
|
55.60
|
|
2024-04-12
|
50
|
79
|
-29
|
61.40
|
|
2024-04-11
|
152
|
85
|
67
|
59.90
|
|
2024-04-01
|
29
|
16
|
13
|
59.30
|
|
2024-03-27
|
129
|
210
|
-81
|
59.60
|
|
2024-03-26
|
56
|
26
|
30
|
55.90
|
|
2024-03-22
|
31
|
48
|
-17
|
|
|
2024-03-21
|
103
|
40
|
63
|
57.40
|
|
2024-03-19
|
24
|
66
|
-42
|
57.70
|
|
2024-03-13
|
672
|
844
|
-172
|
60.50
|
|
2024-03-12
|
279
|
103
|
176
|
60.00
|
|
2024-02-26
|
12
|
7
|
5
|
55.20
|
|
2024-02-02
|
5
|
42
|
-37
|
54.60
|
|
2024-02-01
|
5
|
19
|
-14
|
55.20
|
|
2024-01-30
|
4
|
10
|
-6
|
56.30
|
|
2024-01-29
|
13
|
48
|
-35
|
56.30
|
|
2024-01-25
|
4
|
15
|
-11
|
56.50
|
|
2024-01-24
|
1
|
65
|
-64
|
56.90
|
|
2024-01-17
|
25
|
5
|
20
|
56.50
|
|
2024-01-08
|
2
|
12
|
-10
|
58.70
|
|
2024-01-03
|
4
|
9
|
-5
|
60.30
|
|
2023-12-19
|
1
|
6
|
-5
|
59.40
|
|
2023-12-13
|
8
|
17
|
-9
|
59.60
|
|
2023-12-08
|
19
|
2
|
17
|
61.30
|
|
2023-12-07
|
10
|
4
|
6
|
60.10
|
|
2023-11-15
|
10
|
1
|
9
|
59.20
|
|
2023-11-09
|
5
|
16
|
-11
|
57.80
|
|
2023-10-04
|
3
|
8
|
-5
|
63.50
|
|
2023-09-27
|
2
|
24
|
-22
|
63.10
|
|
2023-09-26
|
3
|
19
|
-16
|
64.10
|
|
2023-09-22
|
5
|
11
|
-6
|
64.40
|
|
2023-09-21
|
13
|
87
|
-74
|
64.30
|
|
2023-09-20
|
3
|
16
|
-13
|
66.30
|
|
2023-09-19
|
14
|
26
|
-12
|
66.80
|
|
2023-09-18
|
3
|
14
|
-11
|
66.80
|
|
2023-09-14
|
72
|
3
|
69
|
68.00
|
|
2023-09-11
|
2
|
63
|
-61
|
64.90
|
|
2023-09-08
|
4
|
23
|
-19
|
66.10
|
|
2023-09-07
|
9
|
26
|
-17
|
67.30
|
|
2023-09-06
|
33
|
8
|
25
|
67.70
|
|
2023-09-04
|
85
|
3
|
82
|
66.30
|
|
2023-08-29
|
2
|
12
|
-10
|
63.20
|
|
2023-08-28
|
2
|
22
|
-20
|
64.80
|
|
2023-08-24
|
4
|
34
|
-30
|
65.20
|
|
2023-08-23
|
6
|
69
|
-63
|
64.90
|
|
2023-08-22
|
6
|
122
|
-116
|
64.50
|
|
2023-08-21
|
3
|
147
|
-144
|
65.90
|
|
2023-08-17
|
35
|
5
|
30
|
67.20
|
|
2023-08-14
|
12
|
30
|
-18
|
65.60
|
|
2023-08-10
|
13
|
110
|
-97
|
66.00
|
|
2023-08-08
|
34
|
121
|
-87
|
68.50
|
|
2023-08-02
|
7
|
62
|
-55
|
70.50
|
|
2023-08-01
|
6
|
34
|
-28
|
72.00
|
|
2023-07-27
|
6
|
21
|
-15
|
72.40
|
|
2023-07-26
|
18
|
51
|
-33
|
71.50
|
|
2023-07-25
|
96
|
69
|
27
|
73.30
|
|
2023-07-20
|
7
|
112
|
-105
|
72.70
|
|
2023-07-19
|
6
|
26
|
-20
|
71.90
|
|
2023-07-18
|
33
|
67
|
-34
|
73.20
|
|
2023-07-17
|
50
|
10
|
40
|
75.30
|
|
2023-07-13
|
17
|
263
|
-246
|
74.50
|
|
2023-07-10
|
124
|
243
|
-119
|
75.00
|
|
2023-07-07
|
57
|
92
|
-35
|
79.90
|
|
2023-07-05
|
460
|
147
|
313
|
84.40
|
|
2023-07-04
|
382
|
117
|
265
|
83.40
|
|
2023-07-03
|
91
|
12
|
79
|
80.60
|
|
2023-06-28
|
14
|
4
|
10
|
79.00
|
|
2023-06-27
|
32
|
63
|
-31
|
79.00
|
|
2023-06-26
|
6
|
48
|
-42
|
81.60
|
|
2023-06-21
|
38
|
14
|
24
|
83.10
|
|
2023-06-16
|
36
|
18
|
18
|
82.50
|
|
2023-06-08
|
61
|
162
|
-101
|
84.10
|
|
2023-06-05
|
158
|
112
|
46
|
88.70
|
|
2023-06-01
|
172
|
278
|
-106
|
89.30
|
|
2023-05-31
|
906
|
720
|
186
|
88.90
|
|
2023-05-26
|
258
|
399
|
-141
|
82.60
|
|
2023-05-23
|
171
|
425
|
-254
|
83.00
|
|
2023-05-22
|
1220
|
892
|
328
|
82.50
|
|
2023-05-18
|
96
|
133
|
-37
|
70.80
|
|
2023-05-17
|
232
|
17
|
215
|
70.40
|
|
2023-05-11
|
19
|
45
|
-26
|
65.10
|
|
2023-04-26
|
38
|
21
|
17
|
65.20
|
|
2023-04-25
|
23
|
72
|
-49
|
63.80
|
|
2023-04-24
|
37
|
70
|
-33
|
65.90
|
|
2023-04-21
|
46
|
176
|
-130
|
67.00
|
|
2023-04-20
|
336
|
49
|
287
|
71.40
|
|
2023-04-18
|
32
|
1
|
31
|
68.20
|
|
2023-04-12
|
4
|
38
|
-34
|
66.70
|
|
2023-04-11
|
52
|
9
|
43
|
66.70
|
|
2023-04-10
|
29
|
8
|
21
|
66.00
|
|
2023-04-07
|
9
|
31
|
-22
|
65.10
|
|
2023-04-06
|
6
|
23
|
-17
|
65.90
|
|
2023-03-31
|
17
|
44
|
-27
|
65.80
|
|
2023-03-30
|
113
|
185
|
-72
|
66.10
|
|
2023-03-29
|
506
|
225
|
281
|
67.10
|
|
2023-03-28
|
34
|
10
|
24
|
63.50
|
|
2023-03-15
|
1
|
19
|
-18
|
60.60
|
|
2023-03-13
|
7
|
31
|
-24
|
61.50
|
|
2023-03-06
|
48
|
7
|
41
|
63.50
|
|
2023-03-02
|
1
|
11
|
-10
|
62.20
|
|
2023-03-01
|
3
|
22
|
-19
|
62.60
|
|
2023-02-24
|
14
|
44
|
-30
|
62.50
|
|
2023-02-13
|
0
|
15
|
-15
|
60.40
|
|
2023-02-07
|
4
|
17
|
-13
|
61.50
|
|
2023-02-06
|
23
|
0
|
23
|
61.70
|
|
2023-01-13
|
1
|
15
|
-14
|
57.00
|
|
2023-01-05
|
0
|
7
|
-7
|
57.90
|
|
2023-01-03
|
0
|
10
|
-10
|
57.70
|
|
2022-12-30
|
1
|
11
|
-10
|
57.50
|
|
2022-12-28
|
5
|
29
|
-24
|
57.70
|
|
2022-12-27
|
0
|
13
|
-13
|
59.10
|
|
2022-12-23
|
0
|
8
|
-8
|
59.30
|
|
2022-12-19
|
20
|
3
|
17
|
59.50
|
|
2022-12-15
|
13
|
3
|
10
|
60.90
|
|
2022-12-06
|
13
|
40
|
-27
|
63.70
|
|
2022-11-28
|
0
|
6
|
-6
|
58.10
|
|
2022-11-21
|
8
|
39
|
-31
|
57.80
|
|
2022-11-16
|
27
|
13
|
14
|
60.40
|
|
2022-10-28
|
6
|
28
|
-22
|
58.80
|
|
2022-10-27
|
42
|
1
|
41
|
60.40
|
|
2022-10-25
|
28
|
13
|
15
|
59.50
|
|
2022-10-21
|
82
|
0
|
82
|
60.40
|
|
2022-10-20
|
4
|
24
|
-20
|
59.50
|
|
2022-10-19
|
16
|
51
|
-35
|
61.00
|
|
2022-10-14
|
105
|
8
|
97
|
63.80
|
|
2022-10-11
|
64
|
24
|
40
|
63.70
|
|
2022-10-07
|
8
|
27
|
-19
|
65.40
|
|
2022-10-05
|
91
|
32
|
59
|
63.30
|
|
2022-10-04
|
65
|
4
|
61
|
61.80
|
|
2022-09-21
|
1
|
7
|
-6
|
61.50
|
|
2022-09-20
|
0
|
28
|
-28
|
61.60
|
|
2022-09-19
|
1
|
6
|
-5
|
61.60
|
|
2022-09-14
|
0
|
16
|
-16
|
64.30
|
|
2022-09-13
|
0
|
59
|
-59
|
64.60
|
|
2022-09-08
|
79
|
1
|
78
|
64.20
|
|
2022-09-07
|
1
|
22
|
-21
|
61.80
|
|
2022-09-05
|
6
|
42
|
-36
|
61.70
|
|
2022-08-29
|
18
|
46
|
-28
|
62.60
|
|
2022-08-26
|
12
|
379
|
-367
|
66.60
|
|
2022-08-12
|
37
|
7
|
30
|
68.60
|
|
2022-08-09
|
6
|
22
|
-16
|
68.30
|
|
2022-08-05
|
16
|
0
|
16
|
66.80
|
|
2022-08-04
|
14
|
48
|
-34
|
66.00
|
|
2022-07-29
|
2
|
36
|
-34
|
70.30
|
|
2022-07-27
|
20
|
95
|
-75
|
71.50
|
|
2022-07-26
|
7
|
118
|
-111
|
69.90
|
|
2022-07-25
|
242
|
149
|
93
|
71.10
|
|
2022-07-22
|
217
|
36
|
181
|
68.90
|
|
2022-07-20
|
7
|
52
|
-45
|
67.20
|
|
2022-07-19
|
52
|
23
|
29
|
68.00
|
|
2022-07-15
|
3
|
25
|
-22
|
66.70
|
|
2022-07-13
|
37
|
8
|
29
|
65.40
|
|
2022-07-05
|
19
|
7
|
12
|
60.30
|
|
2022-06-27
|
29
|
6
|
23
|
66.80
|
|
2022-06-24
|
53
|
4
|
49
|
65.50
|
|
2022-06-23
|
15
|
0
|
15
|
62.30
|
|
2022-06-22
|
21
|
0
|
21
|
61.50
|
|
2022-06-21
|
41
|
2
|
39
|
63.40
|
|
2022-06-20
|
7
|
64
|
-57
|
60.70
|
|
2022-06-17
|
18
|
49
|
-31
|
63.90
|
|
2022-06-15
|
4
|
22
|
-18
|
65.30
|
|
2022-06-14
|
4
|
41
|
-37
|
66.30
|
|
2022-06-10
|
11
|
79
|
-68
|
66.70
|
|
2022-06-09
|
29
|
62
|
-33
|
66.40
|
|
2022-06-02
|
46
|
32
|
14
|
66.10
|
|
2022-05-30
|
142
|
24
|
118
|
64.80
|
|
2022-05-27
|
45
|
20
|
25
|
64.40
|
|
2022-05-26
|
179
|
27
|
152
|
62.90
|
|
2022-05-25
|
16
|
41
|
-25
|
62.20
|
|
2022-05-24
|
15
|
0
|
15
|
59.70
|
|
2022-05-23
|
20
|
5
|
15
|
60.70
|
|
2022-05-19
|
10
|
0
|
10
|
59.10
|
|
2022-05-18
|
17
|
3
|
14
|
58.60
|
|
2022-05-17
|
9
|
5
|
4
|
58.40
|
|
2022-05-16
|
25
|
4
|
21
|
57.30
|
|
2022-05-11
|
0
|
10
|
-10
|
57.90
|
|
2022-05-04
|
31
|
12
|
19
|
61.50
|
|
2022-05-03
|
0
|
5
|
-5
|
58.10
|
|
2022-04-28
|
0
|
9
|
-9
|
57.10
|
|
2022-04-27
|
4
|
47
|
-43
|
57.40
|
|
2022-04-26
|
1
|
22
|
-21
|
59.80
|
|
2022-04-25
|
3
|
55
|
-52
|
60.10
|
|
2022-04-22
|
11
|
31
|
-20
|
63.60
|
|
2022-04-21
|
37
|
379
|
-342
|
64.20
|
|
2022-04-20
|
452
|
23
|
429
|
66.40
|
|
2022-04-18
|
1
|
17
|
-16
|
58.80
|
|
2022-04-15
|
2
|
6
|
-4
|
58.60
|
|
2022-04-13
|
14
|
0
|
14
|
59.30
|
|
2022-04-12
|
56
|
12
|
44
|
58.50
|
|
2022-04-11
|
73
|
8
|
65
|
57.50
|
|
2022-03-30
|
23
|
0
|
23
|
60.70
|
|
2022-03-29
|
4
|
0
|
4
|
58.70
|
|
2022-03-24
|
11
|
1
|
10
|
59.20
|
|
2022-03-23
|
8
|
1
|
7
|
58.80
|
|
2022-03-09
|
0
|
9
|
-9
|
56.00
|
|
2022-03-07
|
1
|
34
|
-33
|
57.30
|
|
2022-03-03
|
1
|
6
|
-5
|
60.30
|
|
2022-03-02
|
6
|
0
|
6
|
60.30
|
|
2022-02-24
|
2
|
13
|
-11
|
58.80
|
|
2022-02-09
|
6
|
1
|
5
|
62.80
|
|
2022-01-26
|
0
|
31
|
-31
|
59.50
|
|
2022-01-25
|
0
|
9
|
-9
|
59.80
|
|
2022-01-24
|
1
|
9
|
-8
|
61.20
|
|
2022-01-21
|
0
|
9
|
-9
|
60.80
|
|
2022-01-18
|
3
|
20
|
-17
|
62.10
|
|
2022-01-12
|
3
|
26
|
-23
|
62.00
|
|
2022-01-07
|
2
|
23
|
-21
|
65.50
|
|
2022-01-06
|
36
|
61
|
-25
|
67.10
|
|
2022-01-05
|
111
|
33
|
78
|
68.50
|
|
2021-12-27
|
30
|
112
|
-82
|
68.40
|
|
2021-12-24
|
149
|
37
|
112
|
68.20
|
|
2021-12-23
|
7
|
40
|
-33
|
65.40
|
|
2021-12-22
|
8
|
32
|
-24
|
65.10
|
|
2021-12-15
|
0
|
10
|
-10
|
65.10
|
|
2021-12-07
|
11
|
39
|
-28
|
67.90
|
|
2021-12-06
|
16
|
2
|
14
|
68.40
|
|
2021-12-03
|
3
|
19
|
-16
|
68.00
|
|
2021-12-02
|
12
|
32
|
-20
|
67.60
|
|
2021-12-01
|
17
|
7
|
10
|
69.10
|
|
2021-11-30
|
15
|
89
|
-74
|
68.70
|
|
2021-11-29
|
15
|
29
|
-14
|
67.70
|
|
2021-11-26
|
8
|
28
|
-20
|
67.20
|
|
2021-11-25
|
15
|
45
|
-30
|
69.00
|
|
2021-11-10
|
34
|
58
|
-24
|
64.60
|
|
2021-11-09
|
30
|
20
|
10
|
65.20
|
|
2021-10-25
|
49
|
1
|
48
|
68.70
|
|
2021-10-22
|
1
|
17
|
-16
|
65.30
|
|
2021-10-18
|
91
|
210
|
-119
|
64.50
|
|
2021-10-15
|
259
|
55
|
204
|
69.50
|
|
2021-10-13
|
133
|
245
|
-112
|
65.50
|
|
2021-10-12
|
193
|
93
|
100
|
66.50
|
|
2021-10-07
|
81
|
60
|
21
|
63.70
|
|
2021-10-06
|
151
|
110
|
41
|
63.30
|
|
2021-10-04
|
32
|
79
|
-47
|
61.50
|
|
2021-10-01
|
245
|
125
|
120
|
61.90
|
|
2021-09-30
|
40
|
58
|
-18
|
61.40
|
|
2021-09-29
|
0
|
24
|
-24
|
60.10
|
|
2021-09-28
|
5
|
28
|
-23
|
61.10
|
|
2021-09-27
|
47
|
12
|
35
|
62.00
|
|
2021-09-23
|
42
|
73
|
-31
|
57.00
|
|
2021-09-16
|
991
|
1966
|
-975
|
58.50
|
|
2021-09-15
|
1906
|
924
|
982
|
60.10
|
|
2021-09-14
|
0
|
19
|
-19
|
54.70
|
|
2021-09-02
|
23
|
54
|
-31
|
58.20
|
|
2021-09-01
|
22
|
1
|
21
|
59.40
|
|
2021-08-31
|
21
|
39
|
-18
|
58.20
|
|
2021-08-27
|
31
|
136
|
-105
|
57.50
|
|
2021-08-11
|
38
|
61
|
-23
|
65.40
|
|
2021-08-09
|
12
|
40
|
-28
|
67.30
|
|
2021-08-06
|
85
|
48
|
37
|
69.10
|
|
2021-07-28
|
18
|
62
|
-44
|
66.50
|
|
2021-07-27
|
38
|
102
|
-64
|
69.40
|
|
2021-07-26
|
107
|
26
|
81
|
73.70
|
|
2021-07-20
|
31
|
61
|
-30
|
66.10
|
|
2021-07-19
|
6
|
21
|
-15
|
68.10
|
|
2021-07-13
|
23
|
64
|
-41
|
69.20
|
|
2021-07-12
|
113
|
18
|
95
|
71.50
|
|
2021-07-06
|
13
|
43
|
-30
|
68.60
|
|
2021-07-02
|
74
|
10
|
64
|
68.00
|
|
2021-07-01
|
18
|
72
|
-54
|
66.80
|
|
2021-06-30
|
50
|
3
|
47
|
69.40
|
|
2021-06-25
|
18
|
89
|
-71
|
70.30
|
|
2021-06-24
|
89
|
237
|
-148
|
73.00
|
|
2021-06-23
|
226
|
56
|
170
|
74.00
|
|
2021-06-18
|
242
|
46
|
196
|
68.40
|
|
2021-06-17
|
13
|
51
|
-38
|
62.20
|
|
2021-06-16
|
113
|
67
|
46
|
62.70
|
|
2021-06-07
|
25
|
35
|
-10
|
59.00
|
|
2021-05-28
|
24
|
9
|
15
|
60.40
|
|
2021-05-24
|
23
|
1
|
22
|
59.70
|
|
2021-05-21
|
73
|
42
|
31
|
58.20
|
|
2021-05-12
|
150
|
188
|
-38
|
55.10
|
|
2021-05-11
|
17
|
39
|
-22
|
58.40
|
|
2021-05-07
|
60
|
14
|
46
|
66.20
|
|
2021-04-29
|
44
|
61
|
-17
|
66.50
|
|
2021-04-22
|
49
|
93
|
-44
|
67.10
|
|
2021-04-16
|
3
|
34
|
-31
|
72.60
|
|
2021-04-09
|
101
|
169
|
-68
|
75.70
|
|
2021-04-06
|
33
|
73
|
-40
|
76.40
|
|
2021-03-31
|
190
|
250
|
-60
|
77.00
|
|
2021-03-25
|
653
|
808
|
-155
|
78.00
|
|
2021-03-19
|
171
|
0
|
171
|
70.70
|
|
2021-03-17
|
1409
|
1265
|
144
|
71.10
|
|
2021-03-12
|
59
|
115
|
-56
|
67.70
|
|
2021-03-05
|
123
|
345
|
-222
|
70.70
|
|
2021-03-04
|
468
|
200
|
268
|
68.00
|
|
2021-03-03
|
122
|
42
|
80
|
67.50
|
|
2021-02-25
|
139
|
82
|
57
|
67.10
|
|
2021-02-23
|
45
|
83
|
-38
|
67.10
|
|
2021-02-03
|
86
|
58
|
28
|
64.20
|
|
2020-12-24
|
168
|
68
|
100
|
54.00
|
|
2020-12-23
|
659
|
2001
|
-1342
|
51.30
|
|
2020-12-22
|
1319
|
0
|
1319
|
49.25
|
|
2020-12-10
|
50
|
0
|
50
|
43.85
|
|
2020-11-23
|
62
|
1
|
61
|
39.80
|
|
2020-11-10
|
0
|
5
|
-5
|
34.05
|
|
2020-10-29
|
36
|
0
|
36
|
33.90
|
|
2020-09-30
|
0
|
3
|
-3
|
33.55
|
|
2020-09-29
|
39
|
3
|
36
|
33.45
|
|
2020-09-28
|
10
|
3
|
7
|
33.45
|
|
2020-09-25
|
22
|
1
|
21
|
32.75
|
|
2020-09-24
|
91
|
0
|
91
|
33.75
|
|
2020-09-16
|
20
|
0
|
20
|
34.55
|
|
2020-08-27
|
0
|
7
|
-7
|
33.40
|
|
2020-08-25
|
0
|
5
|
-5
|
33.50
|
|
2020-08-20
|
3
|
14
|
-11
|
32.10
|
|
2020-08-17
|
0
|
10
|
-10
|
34.85
|
|
2020-08-14
|
0
|
23
|
-23
|
34.55
|
|
2020-06-22
|
0
|
16
|
-16
|
32.70
|
|
2020-06-18
|
0
|
7
|
-7
|
32.30
|
|
2020-06-03
|
0
|
40
|
-40
|
33.15
|
|
2020-06-02
|
0
|
70
|
-70
|
31.85
|
|
2020-06-01
|
0
|
134
|
-134
|
31.60
|
|
2020-05-29
|
0
|
45
|
-45
|
31.00
|
|
2020-05-28
|
0
|
24
|
-24
|
31.10
|
|
2020-05-26
|
0
|
9
|
-9
|
30.95
|
|
2020-05-21
|
0
|
23
|
-23
|
31.05
|
|
2020-05-20
|
0
|
20
|
-20
|
30.40
|
|
2020-05-19
|
0
|
92
|
-92
|
30.35
|
|
2020-05-15
|
1
|
138
|
-137
|
30.40
|
|
2020-05-14
|
0
|
20
|
-20
|
31.00
|
|
2020-04-06
|
8
|
0
|
8
|
26.55
|
|
2020-03-30
|
17
|
0
|
17
|
25.90
|
|
2020-03-27
|
0
|
12
|
-12
|
25.90
|
|
2020-03-24
|
0
|
12
|
-12
|
25.20
|
|
2020-03-23
|
56
|
0
|
56
|
24.05
|
|
2020-03-20
|
5
|
32
|
-27
|
25.05
|
|
2020-03-19
|
0
|
69
|
-69
|
22.85
|
|
2020-03-18
|
0
|
23
|
-23
|
25.15
|
|
2020-03-05
|
0
|
17
|
-17
|
33.30
|
|
2020-03-02
|
0
|
21
|
-21
|
32.80
|
|
2020-02-24
|
8
|
0
|
8
|
34.00
|
|
2020-01-15
|
35
|
0
|
35
|
37.00
|
|
2019-12-26
|
0
|
10
|
-10
|
36.90
|
|
2019-11-14
|
0
|
59
|
-59
|
37.30
|
|
2019-11-08
|
0
|
23
|
-23
|
36.15
|
|
2019-09-25
|
0
|
39
|
-39
|
41.40
|
|
2019-09-24
|
3
|
40
|
-37
|
41.45
|
|
2019-09-09
|
133
|
0
|
133
|
39.35
|
|
2019-09-06
|
15
|
0
|
15
|
41.95
|
|
2019-09-03
|
13
|
0
|
13
|
41.70
|
|
2019-08-30
|
20
|
1
|
19
|
41.30
|
|
2019-08-29
|
21
|
5
|
16
|
41.50
|
|
2019-08-16
|
89
|
0
|
89
|
41.85
|
|
2019-08-15
|
38
|
1
|
37
|
39.85
|
|
2019-08-13
|
70
|
7
|
63
|
38.50
|
|
2019-08-12
|
23
|
0
|
23
|
38.40
|
|
2019-08-07
|
35
|
1
|
34
|
37.45
|
|
2019-08-06
|
32
|
0
|
32
|
38.35
|
|
2019-08-05
|
35
|
0
|
35
|
38.10
|
|
2019-08-02
|
55
|
0
|
55
|
38.75
|
|
2019-08-01
|
57
|
10
|
47
|
39.45
|
|
2019-07-30
|
112
|
11
|
101
|
39.35
|
|
2019-07-29
|
53
|
0
|
53
|
40.10
|
|
2019-07-25
|
34
|
1
|
33
|
40.60
|
|
2019-07-12
|
15
|
0
|
15
|
37.60
|
|
2019-07-11
|
19
|
4
|
15
|
37.50
|
|
2019-07-10
|
52
|
0
|
52
|
37.15
|
| 合計 | 67152 | 67389 | -237 | |
