| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
0
|
1
|
27.40
|
|
2026-03-17
|
7
|
5
|
2
|
31.35
|
|
2026-03-11
|
1
|
3
|
-2
|
31.70
|
|
2026-03-09
|
36
|
32
|
4
|
29.50
|
|
2026-03-03
|
18
|
25
|
-7
|
33.15
|
|
2025-12-24
|
4
|
8
|
-4
|
38.50
|
|
2025-12-22
|
45
|
34
|
11
|
39.70
|
|
2025-12-09
|
2
|
1
|
1
|
36.65
|
|
2025-11-20
|
7
|
2
|
5
|
37.20
|
|
2025-11-19
|
28
|
9
|
19
|
36.00
|
|
2025-11-03
|
1
|
3
|
-2
|
40.10
|
|
2025-10-21
|
32
|
23
|
9
|
41.25
|
|
2025-10-15
|
15
|
17
|
-2
|
40.60
|
|
2025-09-04
|
19
|
24
|
-5
|
47.60
|
|
2025-08-27
|
243
|
349
|
-106
|
52.60
|
|
2025-08-26
|
521
|
415
|
106
|
53.30
|
|
2025-08-25
|
246
|
297
|
-51
|
50.20
|
|
2025-08-22
|
267
|
251
|
16
|
50.00
|
|
2025-08-21
|
1317
|
1443
|
-126
|
52.10
|
|
2025-08-20
|
1162
|
1266
|
-104
|
55.30
|
|
2025-08-19
|
399
|
93
|
306
|
50.30
|
|
2025-07-24
|
50
|
57
|
-7
|
47.75
|
|
2025-07-18
|
75
|
89
|
-14
|
50.60
|
|
2025-07-16
|
207
|
223
|
-16
|
53.60
|
|
2025-07-15
|
131
|
168
|
-37
|
53.90
|
|
2025-07-14
|
125
|
139
|
-14
|
55.10
|
|
2025-07-11
|
436
|
385
|
51
|
57.20
|
|
2025-07-10
|
111
|
154
|
-43
|
56.90
|
|
2025-07-08
|
849
|
811
|
38
|
57.60
|
|
2025-07-03
|
443
|
508
|
-65
|
59.50
|
|
2025-07-02
|
684
|
649
|
35
|
60.00
|
|
2025-06-30
|
1143
|
1190
|
-47
|
59.70
|
|
2025-06-27
|
2308
|
2264
|
44
|
60.00
|
|
2025-06-25
|
543
|
674
|
-131
|
57.20
|
|
2025-06-23
|
2095
|
3040
|
-945
|
58.70
|
|
2025-06-20
|
4372
|
4125
|
247
|
60.90
|
|
2025-06-19
|
1120
|
1171
|
-51
|
55.40
|
|
2025-06-18
|
3355
|
4470
|
-1115
|
58.20
|
|
2025-06-17
|
8065
|
7352
|
713
|
57.40
|
|
2025-06-16
|
1624
|
1569
|
55
|
52.20
|
|
2025-06-10
|
745
|
794
|
-49
|
51.00
|
|
2025-06-06
|
442
|
484
|
-42
|
50.00
|
|
2025-06-04
|
4616
|
6039
|
-1423
|
52.20
|
|
2025-06-03
|
2531
|
978
|
1553
|
52.10
|
|
2025-06-02
|
176
|
147
|
29
|
47.40
|
|
2025-05-26
|
1104
|
1147
|
-43
|
51.30
|
|
2025-05-23
|
2281
|
2340
|
-59
|
52.10
|
|
2025-05-21
|
5153
|
6104
|
-951
|
51.20
|
|
2025-05-20
|
1656
|
547
|
1109
|
50.70
|
|
2025-05-16
|
109
|
90
|
19
|
46.00
|
|
2025-05-15
|
348
|
330
|
18
|
47.55
|
|
2025-05-14
|
260
|
302
|
-42
|
47.35
|
|
2025-05-13
|
1474
|
1434
|
40
|
48.60
|
|
2025-05-07
|
1923
|
2382
|
-459
|
49.90
|
|
2025-05-06
|
789
|
280
|
509
|
49.05
|
|
2025-04-30
|
1099
|
1833
|
-734
|
50.00
|
|
2025-04-29
|
1568
|
969
|
599
|
54.00
|
|
2025-04-28
|
521
|
440
|
81
|
49.10
|
|
2025-04-25
|
542
|
806
|
-264
|
53.60
|
|
2025-04-24
|
878
|
279
|
599
|
48.80
|
|
2025-04-15
|
56
|
138
|
-82
|
42.20
|
|
2025-04-14
|
101
|
6
|
95
|
38.40
|
|
2025-04-08
|
133
|
102
|
31
|
31.15
|
|
2025-04-07
|
47
|
1
|
46
|
28.35
|
|
2025-04-02
|
64
|
112
|
-48
|
31.50
|
|
2025-04-01
|
71
|
59
|
12
|
28.65
|
|
2024-12-23
|
2
|
2
|
0
|
24.70
|
|
2024-11-28
|
41
|
52
|
-11
|
26.70
|
|
2024-11-08
|
25
|
20
|
5
|
27.85
|
|
2024-10-30
|
2
|
1
|
1
|
27.30
|
|
2024-09-26
|
41
|
59
|
-18
|
29.00
|
|
2024-09-25
|
26
|
7
|
19
|
30.45
|
|
2024-09-23
|
2
|
3
|
-1
|
28.10
|
|
2024-08-30
|
2
|
0
|
2
|
32.70
|
|
2024-04-18
|
401
|
682
|
-281
|
30.85
|
|
2024-04-17
|
319
|
32
|
287
|
28.05
|
|
2024-04-16
|
115
|
125
|
-10
|
25.50
|
|
2024-04-12
|
126
|
304
|
-178
|
25.85
|
|
2024-04-11
|
189
|
11
|
178
|
25.05
|
|
2024-04-10
|
10
|
3
|
7
|
22.80
|
|
2024-03-08
|
37
|
54
|
-17
|
23.20
|
|
2024-03-06
|
56
|
35
|
21
|
28.30
|
|
2024-03-05
|
325
|
355
|
-30
|
28.70
|
|
2024-03-01
|
93
|
54
|
39
|
25.50
|
|
2023-06-13
|
2
|
4
|
-2
|
20.80
|
|
2023-06-09
|
0
|
2
|
-2
|
20.55
|
|
2023-03-14
|
10
|
0
|
10
|
24.80
|
|
2023-03-08
|
1
|
9
|
-8
|
26.80
|
|
2023-03-01
|
1
|
19
|
-18
|
26.25
|
|
2023-01-30
|
30
|
0
|
30
|
26.05
|
|
2023-01-09
|
10
|
0
|
10
|
24.80
|
|
2023-01-06
|
5
|
0
|
5
|
24.40
|
|
2022-12-28
|
0
|
20
|
-20
|
23.75
|
|
2022-12-27
|
19
|
4
|
15
|
25.10
|
|
2022-12-23
|
1
|
6
|
-5
|
25.35
|
|
2022-12-21
|
0
|
19
|
-19
|
25.20
|
|
2022-12-15
|
12
|
2
|
10
|
27.75
|
|
2022-12-14
|
12
|
2
|
10
|
27.75
|
|
2022-12-12
|
1
|
21
|
-20
|
27.10
|
|
2022-11-04
|
22
|
43
|
-21
|
27.60
|
|
2022-10-21
|
5
|
22
|
-17
|
22.90
|
|
2022-09-23
|
2
|
33
|
-31
|
25.85
|
|
2022-09-22
|
49
|
18
|
31
|
27.20
|
|
2022-09-19
|
23
|
7
|
16
|
24.50
|
|
2022-08-23
|
27
|
1
|
26
|
23.00
|
|
2022-05-18
|
33
|
0
|
33
|
16.45
|
|
2022-05-04
|
2
|
1
|
1
|
17.40
|
|
2022-03-21
|
6
|
1
|
5
|
17.25
|
|
2022-02-24
|
32
|
65
|
-33
|
17.30
|
|
2022-02-23
|
33
|
3
|
30
|
17.80
|
|
2022-02-17
|
6
|
20
|
-14
|
17.25
|
|
2022-02-16
|
14
|
0
|
14
|
16.60
|
|
2022-02-07
|
1
|
0
|
1
|
15.05
|
|
2021-12-16
|
1
|
117
|
-116
|
19.60
|
|
2021-12-15
|
116
|
0
|
116
|
19.25
|
|
2021-11-11
|
0
|
30
|
-30
|
14.05
|
|
2021-11-10
|
30
|
0
|
30
|
14.45
|
|
2021-10-08
|
0
|
1
|
-1
|
14.30
|
|
2021-09-24
|
0
|
1
|
-1
|
14.05
|
|
2021-07-26
|
0
|
1
|
-1
|
13.90
|
|
2021-07-12
|
0
|
1
|
-1
|
14.25
|
|
2021-06-18
|
3
|
2
|
1
|
14.85
|
|
2021-06-11
|
4
|
0
|
4
|
14.05
|
|
2021-06-01
|
0
|
6
|
-6
|
13.45
|
|
2021-05-14
|
0
|
1
|
-1
|
12.30
|
|
2021-05-12
|
1
|
0
|
1
|
12.85
|
|
2020-07-28
|
12
|
0
|
12
|
11.70
|
|
2020-06-03
|
0
|
2
|
-2
|
14.20
|
|
2020-05-26
|
0
|
3
|
-3
|
13.75
|
|
2020-05-12
|
0
|
2
|
-2
|
11.15
|
| 合計 | 63132 | 63769 | -637 | |
