| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
113
|
-15
|
406.50
|
|
2026-06-02
|
60
|
78
|
-18
|
428.00
|
|
2026-06-01
|
40
|
35
|
5
|
446.50
|
|
2026-05-29
|
103
|
125
|
-22
|
451.50
|
|
2026-05-28
|
309
|
279
|
30
|
460.00
|
|
2026-05-25
|
120
|
145
|
-25
|
408.50
|
|
2026-05-22
|
183
|
216
|
-33
|
410.00
|
|
2026-05-21
|
147
|
64
|
83
|
391.00
|
|
2026-05-19
|
70
|
85
|
-15
|
368.00
|
|
2026-05-18
|
95
|
89
|
6
|
374.50
|
|
2026-05-14
|
128
|
168
|
-40
|
386.00
|
|
2026-05-12
|
540
|
171
|
369
|
382.00
|
|
2026-05-08
|
284
|
367
|
-83
|
360.00
|
|
2026-05-07
|
230
|
138
|
92
|
377.00
|
|
2026-05-06
|
127
|
177
|
-50
|
356.00
|
|
2026-04-29
|
156
|
95
|
61
|
337.00
|
|
2026-04-28
|
76
|
52
|
24
|
329.50
|
|
2026-04-27
|
177
|
296
|
-119
|
327.50
|
|
2026-04-24
|
162
|
202
|
-40
|
330.50
|
|
2026-04-22
|
135
|
212
|
-77
|
362.00
|
|
2026-04-21
|
861
|
1008
|
-147
|
380.00
|
|
2026-04-20
|
520
|
158
|
362
|
350.00
|
|
2026-04-17
|
125
|
76
|
49
|
318.50
|
|
2026-04-16
|
26
|
66
|
-40
|
317.00
|
|
2026-04-15
|
157
|
87
|
70
|
325.50
|
|
2026-04-14
|
70
|
126
|
-56
|
305.50
|
|
2026-04-13
|
212
|
176
|
36
|
314.50
|
|
2026-04-10
|
335
|
298
|
37
|
308.50
|
|
2026-04-07
|
33
|
10
|
23
|
282.50
|
|
2026-04-02
|
26
|
43
|
-17
|
273.50
|
|
2026-04-01
|
39
|
30
|
9
|
275.00
|
|
2026-03-31
|
64
|
101
|
-37
|
263.50
|
|
2026-03-30
|
63
|
101
|
-38
|
278.50
|
|
2026-03-27
|
138
|
73
|
65
|
290.00
|
|
2026-03-26
|
104
|
129
|
-25
|
280.00
|
|
2026-03-25
|
161
|
124
|
37
|
287.50
|
|
2026-03-24
|
138
|
162
|
-24
|
272.00
|
|
2026-03-23
|
122
|
138
|
-16
|
278.50
|
|
2026-03-20
|
153
|
104
|
49
|
289.00
|
|
2026-03-19
|
20
|
30
|
-10
|
273.00
|
|
2026-03-17
|
32
|
23
|
9
|
270.00
|
|
2026-03-12
|
61
|
80
|
-19
|
268.50
|
|
2026-03-10
|
128
|
84
|
44
|
272.00
|
|
2026-03-09
|
211
|
313
|
-102
|
255.00
|
|
2026-03-06
|
147
|
59
|
88
|
278.50
|
|
2026-03-04
|
54
|
84
|
-30
|
251.50
|
|
2026-03-03
|
80
|
67
|
13
|
268.00
|
|
2026-03-02
|
48
|
35
|
13
|
266.00
|
|
2026-02-26
|
26
|
32
|
-6
|
268.50
|
|
2026-02-25
|
16
|
23
|
-7
|
267.50
|
|
2026-02-24
|
37
|
9
|
28
|
269.00
|
|
2026-02-11
|
18
|
10
|
8
|
254.00
|
|
2026-02-09
|
52
|
86
|
-34
|
254.50
|
|
2026-02-06
|
53
|
72
|
-19
|
252.50
|
|
2026-02-05
|
52
|
65
|
-13
|
260.50
|
|
2026-02-04
|
25
|
35
|
-10
|
270.00
|
|
2026-02-03
|
93
|
77
|
16
|
273.50
|
|
2026-01-30
|
52
|
45
|
7
|
263.00
|
|
2026-01-29
|
45
|
51
|
-6
|
270.50
|
|
2026-01-27
|
30
|
23
|
7
|
273.50
|
|
2026-01-26
|
32
|
16
|
16
|
271.50
|
|
2026-01-22
|
20
|
8
|
12
|
269.50
|
|
2026-01-21
|
43
|
54
|
-11
|
260.50
|
|
2026-01-20
|
21
|
64
|
-43
|
267.50
|
|
2026-01-19
|
24
|
38
|
-14
|
268.00
|
|
2026-01-12
|
29
|
53
|
-24
|
270.50
|
|
2026-01-08
|
96
|
68
|
28
|
278.50
|
|
2026-01-07
|
70
|
44
|
26
|
273.00
|
|
2026-01-02
|
67
|
33
|
34
|
287.50
|
|
2025-12-23
|
23
|
38
|
-15
|
292.00
|
|
2025-12-22
|
78
|
55
|
23
|
295.00
|
|
2025-12-19
|
48
|
36
|
12
|
284.00
|
|
2025-12-16
|
66
|
142
|
-76
|
298.00
|
|
2025-12-15
|
111
|
79
|
32
|
310.50
|
|
2025-12-12
|
33
|
51
|
-18
|
307.00
|
|
2025-12-11
|
107
|
95
|
12
|
306.50
|
|
2025-12-10
|
40
|
54
|
-14
|
307.50
|
|
2025-12-09
|
115
|
104
|
11
|
309.50
|
|
2025-12-08
|
246
|
280
|
-34
|
302.00
|
|
2025-12-05
|
331
|
298
|
33
|
324.00
|
|
2025-12-03
|
181
|
225
|
-44
|
300.00
|
|
2025-12-02
|
411
|
391
|
20
|
311.50
|
|
2025-12-01
|
253
|
275
|
-22
|
297.50
|
|
2025-11-28
|
201
|
60
|
141
|
292.00
|
|
2025-11-27
|
105
|
162
|
-57
|
283.50
|
|
2025-11-26
|
293
|
246
|
47
|
291.50
|
|
2025-11-25
|
73
|
101
|
-28
|
278.00
|
|
2025-11-24
|
109
|
62
|
47
|
271.00
|
|
2025-11-21
|
185
|
204
|
-19
|
261.00
|
|
2025-11-20
|
147
|
133
|
14
|
282.00
|
|
2025-11-14
|
83
|
110
|
-27
|
293.00
|
|
2025-11-13
|
142
|
97
|
45
|
301.50
|
|
2025-11-12
|
353
|
384
|
-31
|
296.00
|
|
2025-11-10
|
269
|
322
|
-53
|
276.50
|
|
2025-11-07
|
501
|
426
|
75
|
293.50
|
|
2025-11-05
|
468
|
579
|
-111
|
281.00
|
|
2025-11-03
|
202
|
302
|
-100
|
301.50
|
|
2025-10-31
|
289
|
252
|
37
|
318.50
|
|
2025-10-30
|
124
|
197
|
-73
|
295.00
|
|
2025-10-29
|
186
|
169
|
17
|
290.50
|
|
2025-10-28
|
22
|
98
|
-76
|
277.50
|
|
2025-10-27
|
103
|
53
|
50
|
277.50
|
|
2025-10-23
|
31
|
67
|
-36
|
267.00
|
|
2025-10-22
|
12
|
35
|
-23
|
271.50
|
|
2025-10-21
|
65
|
57
|
8
|
274.00
|
|
2025-10-17
|
48
|
112
|
-64
|
275.00
|
|
2025-10-16
|
31
|
70
|
-39
|
279.50
|
|
2025-10-15
|
15
|
50
|
-35
|
279.50
|
|
2025-10-14
|
46
|
174
|
-128
|
277.00
|
|
2025-10-13
|
161
|
145
|
16
|
288.00
|
|
2025-10-09
|
62
|
79
|
-17
|
288.50
|
|
2025-10-08
|
67
|
93
|
-26
|
288.50
|
|
2025-10-07
|
174
|
276
|
-102
|
300.50
|
|
2025-10-03
|
62
|
104
|
-42
|
307.00
|
|
2025-10-02
|
282
|
295
|
-13
|
306.00
|
|
2025-09-30
|
104
|
48
|
56
|
286.50
|
|
2025-09-26
|
50
|
119
|
-69
|
270.50
|
|
2025-09-25
|
61
|
52
|
9
|
277.50
|
|
2025-09-23
|
59
|
116
|
-57
|
286.50
|
|
2025-09-22
|
200
|
247
|
-47
|
288.50
|
|
2025-09-19
|
103
|
43
|
60
|
277.50
|
|
2025-09-17
|
138
|
78
|
60
|
273.00
|
|
2025-09-16
|
183
|
194
|
-11
|
278.00
|
|
2025-09-15
|
101
|
117
|
-16
|
275.00
|
|
2025-09-12
|
34
|
65
|
-31
|
271.50
|
|
2025-09-11
|
97
|
276
|
-179
|
274.00
|
|
2025-09-10
|
104
|
148
|
-44
|
292.00
|
|
2025-09-08
|
112
|
144
|
-32
|
293.50
|
|
2025-09-05
|
78
|
128
|
-50
|
298.00
|
|
2025-09-04
|
318
|
401
|
-83
|
296.50
|
|
2025-09-03
|
368
|
350
|
18
|
300.50
|
|
2025-09-01
|
223
|
237
|
-14
|
279.00
|
|
2025-08-29
|
137
|
199
|
-62
|
274.50
|
|
2025-08-27
|
205
|
188
|
17
|
268.00
|
|
2025-08-26
|
485
|
637
|
-152
|
264.50
|
|
2025-08-25
|
258
|
146
|
112
|
254.50
|
|
2025-08-22
|
464
|
384
|
80
|
231.50
|
|
2025-08-21
|
36
|
16
|
20
|
210.50
|
|
2025-08-19
|
112
|
168
|
-56
|
213.50
|
|
2025-08-18
|
117
|
94
|
23
|
217.50
|
|
2025-08-14
|
37
|
56
|
-19
|
205.00
|
|
2025-08-12
|
31
|
38
|
-7
|
208.50
|
|
2025-08-11
|
24
|
44
|
-20
|
207.00
|
|
2025-08-07
|
19
|
38
|
-19
|
207.50
|
|
2025-08-05
|
82
|
144
|
-62
|
208.00
|
|
2025-08-01
|
118
|
45
|
73
|
201.00
|
|
2025-07-31
|
40
|
15
|
25
|
194.00
|
|
2025-07-29
|
65
|
51
|
14
|
194.00
|
|
2025-07-28
|
28
|
38
|
-10
|
197.50
|
|
2025-07-25
|
106
|
31
|
75
|
200.00
|
|
2025-07-22
|
223
|
427
|
-204
|
205.50
|
|
2025-07-21
|
93
|
56
|
37
|
228.00
|
|
2025-07-18
|
15
|
72
|
-57
|
207.50
|
|
2025-07-17
|
69
|
93
|
-24
|
209.00
|
|
2025-07-16
|
27
|
46
|
-19
|
199.00
|
|
2025-07-15
|
11
|
114
|
-103
|
200.50
|
|
2025-07-14
|
29
|
194
|
-165
|
204.50
|
|
2025-07-11
|
328
|
146
|
182
|
212.00
|
|
2025-07-10
|
175
|
96
|
79
|
214.00
|
|
2025-07-09
|
105
|
149
|
-44
|
207.00
|
|
2025-07-08
|
142
|
60
|
82
|
205.00
|
|
2025-07-04
|
270
|
281
|
-11
|
204.50
|
|
2025-07-03
|
69
|
123
|
-54
|
204.00
|
|
2025-07-02
|
316
|
281
|
35
|
208.00
|
|
2025-07-01
|
129
|
142
|
-13
|
202.00
|
|
2025-06-30
|
159
|
121
|
38
|
198.00
|
|
2025-06-26
|
18
|
40
|
-22
|
198.00
|
|
2025-06-25
|
65
|
55
|
10
|
202.00
|
|
2025-06-24
|
177
|
201
|
-24
|
204.50
|
|
2025-06-23
|
72
|
47
|
25
|
208.50
|
|
2025-06-20
|
70
|
79
|
-9
|
207.00
|
|
2025-06-17
|
156
|
140
|
16
|
212.00
|
|
2025-06-12
|
95
|
118
|
-23
|
208.00
|
|
2025-06-11
|
211
|
255
|
-44
|
203.00
|
|
2025-06-10
|
126
|
159
|
-33
|
192.00
|
|
2025-06-04
|
91
|
124
|
-33
|
157.00
|
|
2025-05-27
|
10
|
26
|
-16
|
154.00
|
|
2025-05-23
|
13
|
18
|
-5
|
155.00
|
|
2025-05-22
|
28
|
35
|
-7
|
159.50
|
|
2025-05-15
|
26
|
33
|
-7
|
150.50
|
|
2025-05-14
|
14
|
5
|
9
|
150.50
|
|
2025-04-21
|
16
|
22
|
-6
|
120.50
|
|
2025-04-16
|
17
|
33
|
-16
|
124.00
|
|
2025-04-08
|
3
|
0
|
3
|
120.00
|
|
2025-04-07
|
0
|
8
|
-8
|
133.00
|
|
2025-03-31
|
28
|
37
|
-9
|
142.50
|
|
2025-03-28
|
29
|
42
|
-13
|
152.00
|
|
2025-03-27
|
18
|
37
|
-19
|
154.00
|
|
2025-03-25
|
52
|
78
|
-26
|
164.00
|
|
2025-03-24
|
97
|
66
|
31
|
167.50
|
|
2025-03-21
|
49
|
28
|
21
|
163.00
|
|
2025-03-14
|
23
|
12
|
11
|
162.00
|
|
2025-03-12
|
14
|
17
|
-3
|
153.50
|
|
2025-03-05
|
10
|
21
|
-11
|
152.50
|
|
2025-02-24
|
66
|
45
|
21
|
160.00
|
|
2025-02-18
|
5
|
25
|
-20
|
148.00
|
|
2025-02-06
|
180
|
209
|
-29
|
154.50
|
|
2025-02-05
|
92
|
108
|
-16
|
156.50
|
|
2025-01-16
|
154
|
113
|
41
|
178.00
|
|
2025-01-15
|
72
|
62
|
10
|
166.00
|
|
2025-01-14
|
41
|
31
|
10
|
168.50
|
|
2025-01-07
|
112
|
184
|
-72
|
168.50
|
|
2025-01-03
|
28
|
76
|
-48
|
163.00
|
|
2025-01-02
|
53
|
71
|
-18
|
163.50
|
|
2024-12-23
|
6
|
30
|
-24
|
152.50
|
|
2024-12-20
|
2
|
17
|
-15
|
153.50
|
|
2024-12-18
|
23
|
43
|
-20
|
157.00
|
|
2024-12-16
|
44
|
74
|
-30
|
162.50
|
|
2024-12-09
|
286
|
235
|
51
|
176.00
|
|
2024-12-06
|
226
|
198
|
28
|
177.00
|
|
2024-12-05
|
208
|
262
|
-54
|
166.00
|
|
2024-12-04
|
34
|
11
|
23
|
158.00
|
|
2024-12-03
|
26
|
17
|
9
|
153.50
|
|
2024-11-29
|
17
|
21
|
-4
|
149.00
|
|
2024-11-25
|
84
|
8
|
76
|
155.50
|
|
2024-11-21
|
13
|
7
|
6
|
153.50
|
|
2024-11-13
|
5
|
12
|
-7
|
163.50
|
|
2024-11-12
|
21
|
12
|
9
|
159.00
|
|
2024-11-08
|
161
|
129
|
32
|
164.00
|
|
2024-11-07
|
74
|
93
|
-19
|
166.50
|
|
2024-11-06
|
13
|
4
|
9
|
164.00
|
|
2024-11-04
|
72
|
63
|
9
|
161.00
|
|
2024-11-01
|
36
|
26
|
10
|
160.50
|
|
2024-10-30
|
101
|
85
|
16
|
158.50
|
|
2024-10-29
|
130
|
79
|
51
|
161.50
|
|
2024-10-25
|
113
|
133
|
-20
|
165.50
|
|
2024-10-23
|
237
|
194
|
43
|
160.00
|
|
2024-10-22
|
280
|
228
|
52
|
149.00
|
|
2024-10-21
|
26
|
43
|
-17
|
139.00
|
|
2024-10-17
|
14
|
0
|
14
|
128.00
|
|
2024-10-16
|
10
|
3
|
7
|
130.00
|
|
2024-10-11
|
35
|
25
|
10
|
133.00
|
|
2024-10-01
|
7
|
167
|
-160
|
126.50
|
|
2024-09-27
|
14
|
1
|
13
|
125.00
|
|
2024-09-24
|
70
|
5
|
65
|
124.50
|
|
2024-09-23
|
23
|
1
|
22
|
125.50
|
|
2024-09-20
|
80
|
1
|
79
|
124.00
|
|
2024-08-12
|
1
|
3
|
-2
|
108.00
|
|
2024-07-02
|
9
|
3
|
6
|
131.50
|
|
2024-06-12
|
8
|
4
|
4
|
117.50
|
|
2024-04-02
|
31
|
41
|
-10
|
210.00
|
|
2024-04-01
|
54
|
80
|
-26
|
207.00
|
|
2024-03-29
|
93
|
78
|
15
|
212.50
|
|
2024-03-18
|
89
|
79
|
10
|
204.00
|
|
2024-03-11
|
222
|
252
|
-30
|
207.50
|
|
2024-03-08
|
6
|
26
|
-20
|
210.00
|
|
2024-02-29
|
15
|
2
|
13
|
189.00
|
|
2024-02-27
|
29
|
0
|
29
|
184.50
|
|
2024-02-02
|
85
|
188
|
-103
|
134.50
|
|
2024-01-15
|
20
|
15
|
5
|
114.50
|
|
2024-01-09
|
17
|
23
|
-6
|
107.50
|
|
2024-01-08
|
98
|
64
|
34
|
108.50
|
|
2023-12-27
|
4
|
6
|
-2
|
117.00
|
|
2023-12-26
|
11
|
7
|
4
|
116.00
|
|
2023-12-08
|
49
|
24
|
25
|
122.00
|
|
2023-11-30
|
15
|
8
|
7
|
129.00
|
|
2023-11-23
|
8
|
13
|
-5
|
130.50
|
|
2023-11-22
|
7
|
3
|
4
|
129.50
|
|
2023-11-21
|
11
|
6
|
5
|
128.50
|
|
2023-11-17
|
10
|
2
|
8
|
127.00
|
|
2023-11-15
|
8
|
5
|
3
|
127.50
|
|
2023-11-06
|
13
|
3
|
10
|
130.00
|
|
2023-10-24
|
4
|
0
|
4
|
127.00
|
|
2023-08-07
|
82
|
66
|
16
|
134.50
|
|
2023-07-14
|
21
|
30
|
-9
|
132.00
|
|
2023-05-24
|
547
|
332
|
215
|
165.00
|
|
2023-05-23
|
154
|
352
|
-198
|
167.50
|
|
2023-05-12
|
309
|
197
|
112
|
147.00
|
|
2023-05-02
|
20
|
40
|
-20
|
122.00
|
|
2023-04-24
|
36
|
24
|
12
|
121.50
|
|
2023-04-19
|
15
|
28
|
-13
|
119.00
|
|
2023-04-17
|
41
|
20
|
21
|
126.00
|
|
2023-04-11
|
98
|
128
|
-30
|
121.00
|
|
2023-04-10
|
216
|
176
|
40
|
123.50
|
|
2023-03-31
|
156
|
168
|
-12
|
112.50
|
|
2023-03-20
|
38
|
3
|
35
|
95.80
|
|
2023-03-17
|
69
|
17
|
52
|
95.90
|
|
2023-03-09
|
760
|
1171
|
-411
|
101.50
|
|
2023-03-08
|
1243
|
2056
|
-813
|
104.00
|
|
2023-03-07
|
1584
|
184
|
1400
|
105.00
|
|
2023-01-11
|
8
|
100
|
-92
|
71.40
|
|
2023-01-06
|
34
|
0
|
34
|
70.20
|
|
2023-01-04
|
3
|
25
|
-22
|
72.00
|
|
2022-12-13
|
7
|
38
|
-31
|
63.60
|
|
2022-11-30
|
27
|
3
|
24
|
57.50
|
|
2022-11-23
|
3
|
20
|
-17
|
58.60
|
|
2022-11-18
|
0
|
15
|
-15
|
55.80
|
|
2022-11-11
|
0
|
21
|
-21
|
52.40
|
|
2022-11-10
|
2
|
29
|
-27
|
53.70
|
|
2022-10-31
|
3
|
0
|
3
|
47.85
|
|
2022-10-19
|
20
|
0
|
20
|
47.80
|
|
2022-10-14
|
3
|
1
|
2
|
47.80
|
|
2022-10-07
|
5
|
3
|
2
|
51.20
|
|
2022-09-28
|
36
|
0
|
36
|
47.60
|
|
2022-09-23
|
1
|
11
|
-10
|
52.70
|
|
2022-09-14
|
4
|
28
|
-24
|
57.70
|
|
2022-09-13
|
21
|
60
|
-39
|
58.40
|
|
2022-09-05
|
1
|
11
|
-10
|
47.85
|
|
2022-09-01
|
1
|
29
|
-28
|
48.55
|
|
2022-08-31
|
1
|
5
|
-4
|
49.00
|
|
2022-08-25
|
0
|
30
|
-30
|
50.40
|
|
2022-08-24
|
5
|
14
|
-9
|
50.80
|
|
2022-08-23
|
0
|
2
|
-2
|
49.75
|
|
2022-08-22
|
0
|
8
|
-8
|
49.90
|
|
2022-08-18
|
0
|
6
|
-6
|
49.95
|
|
2022-08-16
|
0
|
31
|
-31
|
49.95
|
|
2022-08-09
|
21
|
0
|
21
|
51.20
|
|
2022-06-28
|
0
|
4
|
-4
|
43.55
|
|
2021-06-28
|
0
|
2
|
-2
|
45.20
|
|
2021-04-29
|
4
|
0
|
4
|
46.35
|
|
2021-04-13
|
0
|
1
|
-1
|
42.25
|
|
2021-03-31
|
0
|
2
|
-2
|
41.70
|
|
2020-03-16
|
0
|
1
|
-1
|
38.65
|
|
2020-01-30
|
0
|
3
|
-3
|
47.10
|
|
2020-01-16
|
3
|
0
|
3
|
51.00
|
|
2019-11-19
|
0
|
1
|
-1
|
52.60
|
|
2019-11-14
|
1
|
0
|
1
|
51.60
|
| 合計 | 33422 | 34249 | -827 | |
