| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1557
|
1640
|
-83
|
70.50
|
|
2026-05-14
|
1318
|
1382
|
-64
|
74.50
|
|
2026-05-13
|
1437
|
1335
|
102
|
72.80
|
|
2026-05-11
|
761
|
903
|
-142
|
69.10
|
|
2026-04-30
|
1
|
21
|
-20
|
73.90
|
|
2026-04-24
|
35
|
72
|
-37
|
71.50
|
|
2026-04-23
|
5017
|
5233
|
-216
|
77.20
|
|
2026-04-22
|
4915
|
6198
|
-1283
|
80.30
|
|
2026-04-21
|
4489
|
3181
|
1308
|
83.10
|
|
2026-04-20
|
1638
|
1515
|
123
|
75.60
|
|
2026-04-17
|
2456
|
3126
|
-670
|
68.80
|
|
2026-04-16
|
1259
|
810
|
449
|
69.30
|
|
2026-04-15
|
374
|
255
|
119
|
63.00
|
|
2026-04-14
|
530
|
389
|
141
|
63.70
|
|
2026-04-13
|
873
|
972
|
-99
|
65.90
|
|
2026-04-08
|
430
|
399
|
31
|
59.20
|
|
2026-04-01
|
331
|
302
|
29
|
55.30
|
|
2026-03-31
|
439
|
473
|
-34
|
52.10
|
|
2026-03-30
|
180
|
209
|
-29
|
56.00
|
|
2026-03-24
|
630
|
605
|
25
|
54.50
|
|
2026-03-23
|
362
|
415
|
-53
|
57.70
|
|
2026-03-18
|
1275
|
1190
|
85
|
67.20
|
|
2026-03-13
|
538
|
487
|
51
|
62.40
|
|
2026-03-11
|
251
|
208
|
43
|
61.30
|
|
2026-03-09
|
97
|
153
|
-56
|
55.10
|
|
2026-03-06
|
551
|
514
|
37
|
61.20
|
|
2026-03-05
|
583
|
607
|
-24
|
59.50
|
|
2026-02-09
|
383
|
347
|
36
|
54.20
|
|
2026-02-06
|
508
|
542
|
-34
|
55.70
|
|
2026-02-03
|
325
|
309
|
16
|
62.10
|
|
2026-01-27
|
1050
|
984
|
66
|
67.30
|
|
2026-01-23
|
1104
|
994
|
110
|
62.20
|
|
2026-01-22
|
1084
|
1129
|
-45
|
66.30
|
|
2026-01-20
|
2464
|
2544
|
-80
|
69.10
|
|
2026-01-16
|
0
|
64
|
-64
|
70.00
|
|
2026-01-14
|
4
|
71
|
-67
|
60.50
|
|
2026-01-13
|
0
|
94
|
-94
|
55.00
|
|
2026-01-12
|
0
|
41
|
-41
|
53.80
|
|
2026-01-09
|
1
|
74
|
-73
|
51.20
|
|
2026-01-08
|
0
|
71
|
-71
|
50.20
|
|
2026-01-07
|
0
|
229
|
-229
|
51.50
|
|
2026-01-02
|
18
|
235
|
-217
|
53.00
|
|
2025-12-30
|
13820
|
12532
|
1288
|
54.10
|
|
2025-12-29
|
2448
|
2318
|
130
|
51.10
|
|
2025-12-24
|
3472
|
3808
|
-336
|
42.30
|
|
2025-12-23
|
10979
|
10036
|
943
|
42.40
|
|
2025-12-22
|
4699
|
5332
|
-633
|
40.55
|
|
2025-12-19
|
2458
|
2352
|
106
|
36.90
|
|
2025-12-18
|
1594
|
1216
|
378
|
33.55
|
|
2025-12-17
|
4293
|
4846
|
-553
|
33.70
|
|
2025-12-15
|
3149
|
2369
|
780
|
32.30
|
|
2025-12-09
|
224
|
266
|
-42
|
26.35
|
|
2025-12-05
|
315
|
369
|
-54
|
25.70
|
|
2025-12-04
|
319
|
364
|
-45
|
26.10
|
|
2025-11-24
|
990
|
882
|
108
|
26.10
|
|
2025-11-05
|
2735
|
2593
|
142
|
25.90
|
|
2025-10-28
|
396
|
349
|
47
|
24.05
|
|
2025-10-23
|
1941
|
2412
|
-471
|
23.65
|
|
2025-10-22
|
941
|
427
|
514
|
21.65
|
|
2025-09-10
|
15
|
291
|
-276
|
20.10
|
|
2025-09-09
|
296
|
13
|
283
|
21.20
|
|
2025-08-28
|
17
|
255
|
-238
|
25.35
|
|
2025-08-27
|
253
|
32
|
221
|
25.70
|
|
2025-08-25
|
48
|
146
|
-98
|
24.85
|
|
2025-08-21
|
1042
|
3029
|
-1987
|
28.20
|
|
2025-08-20
|
1963
|
1860
|
103
|
25.65
|
|
2025-08-19
|
3304
|
4538
|
-1234
|
27.80
|
|
2025-08-18
|
1991
|
1606
|
385
|
27.80
|
|
2025-08-14
|
3617
|
3034
|
583
|
25.75
|
|
2025-08-13
|
4821
|
5376
|
-555
|
24.55
|
|
2025-08-12
|
5372
|
6328
|
-956
|
22.35
|
|
2025-08-08
|
1425
|
1245
|
180
|
20.20
|
|
2025-08-07
|
2901
|
3095
|
-194
|
20.00
|
|
2025-08-04
|
4777
|
4192
|
585
|
19.20
|
|
2025-08-01
|
2119
|
2462
|
-343
|
19.45
|
|
2025-07-31
|
2027
|
1565
|
462
|
17.70
|
|
2025-07-28
|
4253
|
937
|
3316
|
15.50
|
|
2025-07-17
|
2616
|
3033
|
-417
|
14.40
|
|
2025-07-16
|
1116
|
741
|
375
|
14.10
|
|
2025-07-09
|
327
|
266
|
61
|
12.65
|
|
2025-06-20
|
82
|
375
|
-293
|
9.83
|
|
2025-06-19
|
392
|
95
|
297
|
10.15
|
|
2025-06-06
|
2
|
0
|
2
|
8.80
|
|
2024-11-06
|
3
|
13
|
-10
|
13.50
|
|
2024-08-07
|
63
|
52
|
11
|
13.35
|
|
2024-04-24
|
420
|
36
|
384
|
12.35
|
|
2024-04-09
|
62
|
35
|
27
|
13.45
|
|
2024-04-02
|
37
|
22
|
15
|
13.40
|
|
2024-03-27
|
285
|
77
|
208
|
14.20
|
|
2024-03-06
|
1641
|
1504
|
137
|
15.50
|
|
2024-01-15
|
7
|
1
|
6
|
10.95
|
|
2023-10-02
|
52
|
3
|
49
|
10.95
|
|
2023-09-28
|
51
|
2
|
49
|
10.90
|
|
2023-07-21
|
19
|
0
|
19
|
11.75
|
|
2023-07-20
|
130
|
0
|
130
|
11.90
|
|
2023-07-05
|
0
|
21
|
-21
|
12.30
|
|
2023-06-20
|
26
|
5
|
21
|
12.80
|
|
2023-03-06
|
0
|
50
|
-50
|
11.20
|
|
2023-03-02
|
50
|
0
|
50
|
11.20
|
|
2022-09-23
|
0
|
25
|
-25
|
10.85
|
|
2022-08-03
|
0
|
10
|
-10
|
9.95
|
|
2022-07-12
|
0
|
7
|
-7
|
9.55
|
|
2022-06-22
|
0
|
18
|
-18
|
10.25
|
|
2022-06-14
|
0
|
36
|
-36
|
11.35
|
|
2022-05-27
|
0
|
26
|
-26
|
11.05
|
|
2022-05-05
|
0
|
2
|
-2
|
10.45
|
|
2022-04-14
|
30
|
0
|
30
|
11.15
|
|
2021-02-03
|
0
|
50
|
-50
|
15.10
|
|
2021-02-02
|
30
|
0
|
30
|
14.95
|
|
2021-02-01
|
38
|
18
|
20
|
14.60
|
|
2020-12-28
|
0
|
28
|
-28
|
16.15
|
|
2020-12-07
|
12
|
101
|
-89
|
14.60
|
|
2020-12-04
|
100
|
1
|
99
|
14.15
|
|
2020-01-13
|
22
|
0
|
22
|
12.70
|
|
2019-11-25
|
0
|
30
|
-30
|
13.10
|
|
2019-08-26
|
89
|
733
|
-644
|
11.75
|
| 合計 | 141984 | 140213 | 1771 | |
