| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2338
|
1989
|
349
|
75.20
|
|
2026-06-03
|
2002
|
2726
|
-724
|
74.60
|
|
2026-06-02
|
6794
|
10043
|
-3249
|
81.40
|
|
2026-06-01
|
1709
|
2298
|
-589
|
74.00
|
|
2026-05-29
|
8068
|
3620
|
4448
|
67.30
|
|
2026-05-28
|
3473
|
2221
|
1252
|
61.20
|
|
2026-05-25
|
1337
|
2352
|
-1015
|
52.00
|
|
2026-05-21
|
5816
|
6187
|
-371
|
53.00
|
|
2026-05-20
|
2533
|
1244
|
1289
|
52.10
|
|
2026-05-19
|
927
|
977
|
-50
|
47.45
|
|
2026-05-18
|
1166
|
989
|
177
|
49.20
|
|
2026-05-15
|
947
|
995
|
-48
|
46.45
|
|
2026-05-14
|
1480
|
1429
|
51
|
47.40
|
|
2026-05-11
|
709
|
793
|
-84
|
47.50
|
|
2026-05-08
|
1453
|
1338
|
115
|
48.05
|
|
2026-05-06
|
853
|
1071
|
-218
|
46.60
|
|
2026-05-05
|
645
|
564
|
81
|
47.50
|
|
2026-05-04
|
356
|
253
|
103
|
45.35
|
|
2026-04-30
|
386
|
498
|
-112
|
44.10
|
|
2026-04-29
|
501
|
592
|
-91
|
46.00
|
|
2026-04-28
|
1576
|
1450
|
126
|
47.85
|
|
2026-04-27
|
860
|
819
|
41
|
45.50
|
|
2026-04-24
|
424
|
340
|
84
|
44.65
|
|
2026-04-23
|
682
|
819
|
-137
|
45.60
|
|
2026-04-22
|
1199
|
1529
|
-330
|
50.00
|
|
2026-04-21
|
1228
|
836
|
392
|
50.10
|
|
2026-04-20
|
764
|
1129
|
-365
|
48.00
|
|
2026-04-17
|
2062
|
2717
|
-655
|
50.30
|
|
2026-04-16
|
3812
|
2905
|
907
|
51.30
|
|
2026-04-15
|
5462
|
6106
|
-644
|
47.40
|
|
2026-04-14
|
3669
|
3073
|
596
|
48.15
|
|
2026-04-07
|
875
|
822
|
53
|
39.00
|
|
2026-04-01
|
3089
|
2989
|
100
|
43.50
|
|
2026-03-30
|
323
|
367
|
-44
|
41.20
|
|
2026-03-27
|
511
|
456
|
55
|
41.80
|
|
2026-03-26
|
1125
|
1178
|
-53
|
40.65
|
|
2026-03-25
|
791
|
726
|
65
|
42.20
|
|
2026-03-24
|
1587
|
1778
|
-191
|
40.25
|
|
2026-03-18
|
1325
|
1212
|
113
|
40.40
|
|
2026-03-13
|
88
|
194
|
-106
|
35.10
|
|
2026-03-11
|
94
|
78
|
16
|
36.05
|
|
2026-03-10
|
128
|
77
|
51
|
34.80
|
|
2026-03-09
|
100
|
232
|
-132
|
34.00
|
|
2026-03-06
|
117
|
97
|
20
|
36.95
|
|
2026-03-03
|
814
|
780
|
34
|
38.55
|
|
2026-03-02
|
724
|
583
|
141
|
39.35
|
|
2026-02-25
|
882
|
1097
|
-215
|
38.30
|
|
2026-02-24
|
1122
|
1195
|
-73
|
38.70
|
|
2026-02-23
|
382
|
169
|
213
|
35.20
|
|
2026-02-05
|
108
|
123
|
-15
|
35.30
|
|
2026-02-04
|
217
|
157
|
60
|
37.00
|
|
2026-02-03
|
99
|
88
|
11
|
34.65
|
|
2026-01-28
|
65
|
82
|
-17
|
36.40
|
|
2026-01-05
|
3630
|
3985
|
-355
|
38.20
|
|
2026-01-02
|
3139
|
841
|
2298
|
37.50
|
|
2025-12-29
|
334
|
390
|
-56
|
34.45
|
|
2025-12-17
|
1226
|
1314
|
-88
|
32.00
|
|
2025-12-16
|
1643
|
1513
|
130
|
32.60
|
|
2025-12-04
|
1279
|
1430
|
-151
|
28.85
|
|
2025-11-21
|
1
|
30
|
-29
|
26.85
|
|
2025-11-20
|
3
|
117
|
-114
|
28.15
|
|
2025-11-19
|
28
|
2
|
26
|
28.95
|
|
2025-11-14
|
58
|
5
|
53
|
29.20
|
|
2025-11-13
|
249
|
78
|
171
|
30.60
|
|
2025-10-20
|
13
|
61
|
-48
|
29.00
|
|
2025-10-07
|
0
|
15
|
-15
|
24.60
|
|
2025-09-22
|
11
|
340
|
-329
|
23.50
|
|
2025-09-19
|
236
|
6
|
230
|
21.70
|
|
2025-05-26
|
5
|
2
|
3
|
19.35
|
|
2025-05-05
|
11
|
16
|
-5
|
17.15
|
|
2025-04-30
|
7
|
2
|
5
|
17.35
|
|
2025-03-31
|
50
|
36
|
14
|
20.10
|
|
2025-03-27
|
33
|
11
|
22
|
22.75
|
|
2025-03-24
|
21
|
1
|
20
|
24.10
|
|
2025-03-14
|
24
|
5
|
19
|
24.45
|
|
2025-02-06
|
35
|
46
|
-11
|
27.10
|
|
2025-01-22
|
23
|
14
|
9
|
25.75
|
|
2025-01-09
|
41
|
21
|
20
|
26.60
|
|
2024-12-06
|
330
|
428
|
-98
|
30.60
|
|
2024-12-04
|
1228
|
1042
|
186
|
32.75
|
|
2024-09-11
|
80
|
29
|
51
|
26.20
|
|
2024-09-10
|
111
|
91
|
20
|
27.00
|
|
2024-09-06
|
17
|
9
|
8
|
26.70
|
|
2024-08-21
|
42
|
12
|
30
|
28.05
|
|
2024-07-04
|
732
|
876
|
-144
|
34.45
|
|
2024-06-26
|
53
|
99
|
-46
|
28.15
|
|
2024-06-25
|
317
|
263
|
54
|
28.40
|
|
2024-06-24
|
233
|
285
|
-52
|
28.85
|
|
2024-06-18
|
10
|
30
|
-20
|
27.00
|
|
2024-04-22
|
42
|
22
|
20
|
24.55
|
|
2024-03-25
|
30
|
10
|
20
|
|
|
2024-03-15
|
43
|
13
|
30
|
26.60
|
|
2024-03-07
|
93
|
122
|
-29
|
29.30
|
|
2024-02-21
|
31
|
5
|
26
|
28.30
|
|
2024-01-19
|
97
|
264
|
-167
|
27.80
|
|
2024-01-18
|
50
|
35
|
15
|
28.10
|
|
2024-01-12
|
26
|
5
|
21
|
26.35
|
|
2024-01-11
|
32
|
20
|
12
|
26.60
|
|
2024-01-05
|
11
|
2
|
9
|
26.65
|
|
2024-01-03
|
66
|
14
|
52
|
27.35
|
|
2023-12-29
|
28
|
8
|
20
|
27.45
|
|
2023-12-28
|
18
|
8
|
10
|
27.35
|
|
2023-12-27
|
32
|
22
|
10
|
27.55
|
|
2023-11-27
|
1552
|
1866
|
-314
|
29.55
|
|
2023-11-24
|
567
|
277
|
290
|
31.55
|
|
2023-11-23
|
55
|
98
|
-43
|
28.70
|
|
2023-11-22
|
252
|
173
|
79
|
29.35
|
|
2023-11-20
|
645
|
861
|
-216
|
29.35
|
|
2023-11-17
|
336
|
188
|
148
|
26.70
|
|
2023-11-09
|
14
|
8
|
6
|
23.85
|
|
2023-10-02
|
47
|
1
|
46
|
23.05
|
|
2023-09-28
|
46
|
0
|
46
|
22.95
|
|
2023-09-05
|
6
|
15
|
-9
|
23.70
|
|
2023-04-24
|
11
|
31
|
-20
|
22.35
|
|
2023-04-17
|
15
|
38
|
-23
|
24.00
|
|
2023-04-13
|
141
|
189
|
-48
|
23.90
|
|
2023-03-24
|
0
|
5
|
-5
|
18.50
|
|
2023-02-22
|
5
|
0
|
5
|
17.70
|
|
2023-02-15
|
12
|
0
|
12
|
17.25
|
|
2023-02-10
|
11
|
1
|
10
|
17.25
|
|
2023-01-06
|
24
|
0
|
24
|
17.15
|
|
2023-01-03
|
11
|
0
|
11
|
16.20
|
|
2022-12-15
|
11
|
0
|
11
|
17.40
|
|
2022-12-05
|
46
|
6
|
40
|
17.55
|
|
2022-11-24
|
0
|
2
|
-2
|
15.15
|
|
2022-11-18
|
0
|
5
|
-5
|
15.20
|
|
2022-11-17
|
3
|
0
|
3
|
15.45
|
|
2022-11-10
|
2
|
5
|
-3
|
15.20
|
|
2022-11-09
|
18
|
4
|
14
|
15.15
|
|
2022-11-08
|
1
|
9
|
-8
|
14.80
|
|
2022-11-07
|
16
|
1
|
15
|
14.90
|
|
2022-11-03
|
10
|
0
|
10
|
14.50
|
|
2022-11-01
|
43
|
0
|
43
|
14.20
|
|
2022-10-28
|
17
|
27
|
-10
|
13.55
|
|
2022-10-26
|
0
|
2
|
-2
|
13.15
|
|
2022-10-24
|
0
|
5
|
-5
|
13.30
|
|
2022-10-21
|
3
|
0
|
3
|
13.00
|
|
2022-10-20
|
0
|
10
|
-10
|
12.95
|
|
2022-10-19
|
3
|
1
|
2
|
13.15
|
|
2022-10-18
|
0
|
7
|
-7
|
13.20
|
|
2022-10-14
|
26
|
8
|
18
|
13.20
|
|
2022-10-12
|
5
|
13
|
-8
|
13.50
|
|
2022-10-11
|
4
|
11
|
-7
|
13.55
|
|
2022-10-07
|
23
|
2
|
21
|
14.60
|
|
2022-10-06
|
24
|
18
|
6
|
14.85
|
|
2022-10-04
|
27
|
48
|
-21
|
15.25
|
|
2022-10-03
|
165
|
33
|
132
|
15.00
|
|
2022-09-30
|
6
|
1
|
5
|
13.65
|
|
2022-09-29
|
3
|
6
|
-3
|
13.55
|
|
2022-09-20
|
2
|
5
|
-3
|
16.15
|
|
2022-09-19
|
0
|
9
|
-9
|
16.10
|
|
2022-09-16
|
0
|
3
|
-3
|
16.30
|
|
2022-09-15
|
4
|
0
|
4
|
16.60
|
|
2022-09-14
|
2
|
0
|
2
|
16.70
|
|
2022-09-08
|
100
|
102
|
-2
|
16.55
|
|
2022-09-06
|
0
|
5
|
-5
|
16.50
|
|
2022-09-05
|
0
|
3
|
-3
|
16.85
|
|
2022-09-02
|
1
|
7
|
-6
|
17.25
|
|
2022-08-24
|
0
|
3
|
-3
|
17.95
|
|
2022-08-23
|
4
|
1
|
3
|
18.05
|
|
2022-08-19
|
7
|
5
|
2
|
18.10
|
|
2022-08-16
|
2
|
11
|
-9
|
17.60
|
|
2022-08-15
|
9
|
1
|
8
|
17.70
|
|
2022-08-10
|
5
|
0
|
5
|
17.50
|
|
2022-08-09
|
3
|
0
|
3
|
17.60
|
|
2022-08-03
|
6
|
2
|
4
|
17.15
|
|
2022-08-02
|
1
|
6
|
-5
|
17.60
|
|
2022-08-01
|
3
|
9
|
-6
|
18.10
|
|
2022-07-29
|
8
|
0
|
8
|
17.95
|
|
2022-07-28
|
1
|
3
|
-2
|
17.70
|
|
2022-07-27
|
4
|
2
|
2
|
17.80
|
|
2022-07-26
|
0
|
5
|
-5
|
17.55
|
|
2022-07-25
|
8
|
0
|
8
|
18.15
|
|
2022-07-22
|
2
|
11
|
-9
|
18.30
|
|
2022-07-21
|
6
|
1
|
5
|
18.50
|
|
2022-07-20
|
1
|
9
|
-8
|
17.95
|
|
2022-07-18
|
9
|
6
|
3
|
18.10
|
|
2022-07-14
|
7
|
0
|
7
|
17.30
|
|
2022-07-13
|
9
|
5
|
4
|
16.80
|
|
2022-07-12
|
1
|
13
|
-12
|
16.35
|
|
2022-07-11
|
4
|
12
|
-8
|
17.35
|
|
2022-07-08
|
18
|
9
|
9
|
17.55
|
|
2022-07-07
|
12
|
3
|
9
|
16.80
|
|
2022-07-05
|
9
|
15
|
-6
|
16.70
|
|
2022-07-04
|
23
|
46
|
-23
|
16.25
|
|
2022-06-30
|
1
|
7
|
-6
|
17.85
|
|
2022-06-29
|
0
|
4
|
-4
|
18.70
|
|
2022-06-27
|
7
|
2
|
5
|
19.25
|
|
2022-06-24
|
14
|
7
|
7
|
18.65
|
|
2022-06-22
|
0
|
11
|
-11
|
18.50
|
|
2022-06-20
|
4
|
22
|
-18
|
18.50
|
|
2022-06-17
|
27
|
3
|
24
|
19.80
|
|
2022-06-15
|
5
|
1
|
4
|
21.25
|
|
2022-06-14
|
7
|
1
|
6
|
20.75
|
|
2022-06-13
|
7
|
20
|
-13
|
21.05
|
|
2022-06-10
|
4
|
0
|
4
|
22.05
|
|
2022-06-06
|
0
|
40
|
-40
|
22.50
|
|
2022-05-30
|
5
|
0
|
5
|
22.60
|
|
2022-05-27
|
2
|
8
|
-6
|
22.30
|
|
2022-05-26
|
53
|
57
|
-4
|
21.90
|
|
2022-05-24
|
0
|
5
|
-5
|
21.40
|
|
2022-05-23
|
5
|
1
|
4
|
22.00
|
|
2022-05-20
|
0
|
10
|
-10
|
22.00
|
|
2022-05-11
|
10
|
15
|
-5
|
21.20
|
|
2022-05-10
|
5
|
0
|
5
|
22.00
|
|
2022-04-25
|
10
|
0
|
10
|
21.80
|
|
2022-04-11
|
11
|
0
|
11
|
24.00
|
|
2022-03-07
|
13
|
1
|
12
|
26.05
|
|
2022-01-17
|
0
|
22
|
-22
|
29.35
|
|
2022-01-12
|
24
|
2
|
22
|
29.70
|
|
2021-12-02
|
155
|
45
|
110
|
27.10
|
|
2021-10-01
|
305
|
31
|
274
|
23.90
|
|
2021-09-23
|
28
|
33
|
-5
|
26.55
|
|
2021-08-16
|
10
|
33
|
-23
|
25.95
|
|
2021-08-12
|
22
|
34
|
-12
|
28.35
|
|
2021-07-29
|
70
|
108
|
-38
|
30.70
|
|
2021-07-28
|
86
|
208
|
-122
|
30.30
|
|
2021-07-26
|
302
|
153
|
149
|
36.10
|
|
2021-07-21
|
147
|
110
|
37
|
32.75
|
|
2021-07-19
|
71
|
86
|
-15
|
31.45
|
|
2021-07-16
|
131
|
83
|
48
|
31.20
|
|
2021-06-18
|
1
|
21
|
-20
|
27.00
|
|
2021-06-01
|
10
|
0
|
10
|
26.80
|
|
2021-05-06
|
5
|
34
|
-29
|
29.60
|
|
2021-04-21
|
0
|
31
|
-31
|
34.95
|
|
2021-04-12
|
103
|
24
|
79
|
33.10
|
|
2021-03-05
|
173
|
4
|
169
|
25.70
|
|
2021-01-08
|
76
|
148
|
-72
|
26.65
|
|
2020-11-24
|
69
|
169
|
-100
|
23.35
|
|
2020-11-13
|
0
|
30
|
-30
|
19.00
|
|
2020-11-11
|
0
|
50
|
-50
|
20.10
|
|
2020-11-09
|
132
|
75
|
57
|
20.15
|
|
2020-08-27
|
0
|
50
|
-50
|
16.00
|
|
2020-07-15
|
0
|
21
|
-21
|
16.80
|
|
2020-07-13
|
21
|
0
|
21
|
17.25
|
|
2020-06-08
|
100
|
0
|
100
|
17.60
|
|
2020-05-19
|
100
|
0
|
100
|
16.95
|
|
2020-05-13
|
16
|
0
|
16
|
17.55
|
|
2020-05-11
|
0
|
54
|
-54
|
17.60
|
|
2020-05-05
|
25
|
543
|
-518
|
18.40
|
|
2020-05-04
|
535
|
32
|
503
|
18.15
|
|
2020-03-04
|
51
|
1
|
50
|
15.90
|
|
2020-02-25
|
72
|
2
|
70
|
16.80
|
|
2020-02-24
|
1
|
12
|
-11
|
17.05
|
|
2020-02-14
|
76
|
2
|
74
|
16.95
|
|
2020-02-03
|
2
|
22
|
-20
|
14.40
|
|
2020-01-06
|
100
|
0
|
100
|
17.70
|
|
2019-12-24
|
163
|
681
|
-518
|
16.45
|
|
2019-12-23
|
114
|
50
|
64
|
16.25
|
|
2019-12-20
|
624
|
66
|
558
|
17.30
|
|
2019-11-19
|
3
|
0
|
3
|
13.60
|
|
2019-11-06
|
1
|
9
|
-8
|
14.50
|
|
2019-11-05
|
8
|
0
|
8
|
14.55
|
|
2019-10-30
|
1
|
11
|
-10
|
14.85
|
|
2019-09-11
|
1
|
12
|
-11
|
14.25
|
|
2019-07-03
|
26
|
1
|
25
|
13.60
|
| 合計 | 104276 | 99982 | 4294 | |
