| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
380
|
615
|
-235
|
57.60
|
|
2026-06-04
|
1497
|
1120
|
377
|
63.90
|
|
2026-06-01
|
823
|
749
|
74
|
56.00
|
|
2026-05-29
|
625
|
725
|
-100
|
55.20
|
|
2026-05-28
|
1163
|
1107
|
56
|
53.80
|
|
2026-05-26
|
1281
|
1524
|
-243
|
52.90
|
|
2026-05-22
|
1201
|
934
|
267
|
48.10
|
|
2026-05-21
|
200
|
135
|
65
|
43.75
|
|
2026-05-20
|
386
|
434
|
-48
|
41.60
|
|
2026-05-19
|
455
|
555
|
-100
|
42.50
|
|
2026-05-18
|
630
|
567
|
63
|
45.75
|
|
2026-05-15
|
1088
|
1345
|
-257
|
45.00
|
|
2026-05-14
|
1211
|
886
|
325
|
46.20
|
|
2026-05-11
|
1273
|
1184
|
89
|
45.40
|
|
2026-05-08
|
798
|
745
|
53
|
44.15
|
|
2026-05-06
|
2194
|
2256
|
-62
|
44.10
|
|
2026-05-05
|
739
|
780
|
-41
|
43.45
|
|
2026-05-04
|
733
|
675
|
58
|
42.30
|
|
2026-04-30
|
852
|
1141
|
-289
|
39.80
|
|
2026-04-29
|
1832
|
1437
|
395
|
43.45
|
|
2026-04-09
|
132
|
156
|
-24
|
36.85
|
|
2026-04-08
|
156
|
137
|
19
|
38.20
|
|
2026-03-31
|
346
|
380
|
-34
|
36.00
|
|
2026-03-24
|
1088
|
1130
|
-42
|
40.70
|
|
2026-03-23
|
816
|
877
|
-61
|
42.80
|
|
2026-03-20
|
3171
|
3096
|
75
|
47.55
|
|
2026-03-19
|
1344
|
1601
|
-257
|
46.15
|
|
2026-03-18
|
1748
|
1932
|
-184
|
46.90
|
|
2026-03-17
|
1618
|
1322
|
296
|
45.35
|
|
2026-03-16
|
1345
|
1137
|
208
|
44.10
|
|
2026-03-09
|
196
|
219
|
-23
|
33.80
|
|
2026-03-06
|
250
|
210
|
40
|
36.40
|
|
2026-02-09
|
806
|
858
|
-52
|
39.10
|
|
2026-02-05
|
650
|
618
|
32
|
41.60
|
|
2026-01-29
|
2413
|
2496
|
-83
|
49.60
|
|
2026-01-28
|
1680
|
1583
|
97
|
48.80
|
|
2026-01-22
|
1853
|
1794
|
59
|
53.50
|
|
2026-01-21
|
994
|
1124
|
-130
|
52.90
|
|
2026-01-19
|
30
|
65
|
-35
|
52.60
|
|
2026-01-16
|
1
|
65
|
-64
|
47.90
|
|
2026-01-13
|
2
|
89
|
-87
|
41.70
|
|
2026-01-08
|
2
|
79
|
-77
|
37.30
|
|
2026-01-07
|
5
|
82
|
-77
|
35.00
|
|
2026-01-02
|
5885
|
4712
|
1173
|
33.45
|
|
2025-12-30
|
2450
|
2044
|
406
|
29.25
|
|
2025-12-29
|
935
|
2331
|
-1396
|
26.60
|
|
2025-12-26
|
1656
|
324
|
1332
|
24.20
|
|
2025-12-19
|
2614
|
3207
|
-593
|
20.55
|
|
2025-12-18
|
1726
|
1230
|
496
|
21.70
|
|
2025-12-10
|
509
|
825
|
-316
|
20.05
|
|
2025-12-08
|
647
|
855
|
-208
|
19.40
|
|
2025-12-05
|
203
|
297
|
-94
|
19.70
|
|
2025-12-04
|
195
|
381
|
-186
|
18.45
|
|
2025-12-03
|
1063
|
772
|
291
|
18.60
|
|
2025-12-02
|
911
|
660
|
251
|
19.30
|
|
2025-11-21
|
0
|
57
|
-57
|
16.25
|
|
2025-11-14
|
1305
|
968
|
337
|
20.90
|
|
2025-11-13
|
64
|
193
|
-129
|
19.45
|
|
2025-11-12
|
650
|
431
|
219
|
17.70
|
|
2025-11-11
|
323
|
1305
|
-982
|
16.10
|
|
2025-11-10
|
1002
|
0
|
1002
|
14.65
|
|
2025-10-28
|
210
|
488
|
-278
|
13.60
|
|
2025-10-27
|
505
|
229
|
276
|
13.50
|
|
2025-10-16
|
394
|
451
|
-57
|
13.65
|
|
2025-10-15
|
422
|
166
|
256
|
13.15
|
|
2025-09-22
|
135
|
189
|
-54
|
13.00
|
|
2025-09-15
|
19
|
41
|
-22
|
10.55
|
|
2025-09-11
|
111
|
41
|
70
|
11.10
|
|
2025-09-10
|
6
|
9
|
-3
|
10.10
|
|
2025-08-15
|
40
|
14
|
26
|
10.90
|
|
2025-06-18
|
5
|
0
|
5
|
9.21
|
|
2025-05-16
|
5
|
3
|
2
|
9.81
|
|
2025-05-15
|
0
|
2
|
-2
|
9.76
|
|
2025-05-14
|
4
|
2
|
2
|
9.74
|
|
2025-01-13
|
5
|
50
|
-45
|
9.46
|
|
2024-12-30
|
0
|
137
|
-137
|
10.55
|
|
2024-07-15
|
6
|
13
|
-7
|
13.70
|
|
2024-07-03
|
254
|
14
|
240
|
|
|
2024-05-17
|
72
|
37
|
35
|
13.90
|
|
2024-04-24
|
301
|
1
|
300
|
11.10
|
|
2024-03-27
|
111
|
6
|
105
|
11.90
|
|
2024-02-21
|
131
|
60
|
71
|
14.45
|
|
2024-02-01
|
1510
|
1852
|
-342
|
15.80
|
|
2024-01-31
|
404
|
224
|
180
|
14.90
|
|
2024-01-30
|
415
|
225
|
190
|
13.55
|
|
2024-01-17
|
12
|
2
|
10
|
10.70
|
|
2023-11-27
|
2
|
0
|
2
|
9.99
|
|
2023-11-24
|
0
|
2
|
-2
|
10.05
|
|
2022-11-25
|
0
|
25
|
-25
|
10.10
|
|
2022-06-06
|
34
|
98
|
-64
|
13.05
|
|
2022-06-02
|
128
|
67
|
61
|
13.15
|
|
2022-05-24
|
242
|
276
|
-34
|
13.70
|
|
2022-02-17
|
19
|
36
|
-17
|
15.00
|
|
2021-12-22
|
510
|
21
|
489
|
18.05
|
|
2021-12-21
|
345
|
833
|
-488
|
18.60
|
|
2021-12-09
|
56
|
136
|
-80
|
19.25
|
|
2021-11-26
|
119
|
257
|
-138
|
16.70
|
|
2021-11-25
|
213
|
76
|
137
|
16.85
|
|
2021-11-19
|
293
|
211
|
82
|
14.20
|
|
2021-10-01
|
186
|
10
|
176
|
10.35
|
|
2021-09-27
|
0
|
8
|
-8
|
10.55
|
|
2021-09-13
|
6
|
45
|
-39
|
11.05
|
|
2021-09-09
|
42
|
1
|
41
|
10.70
|
|
2021-08-17
|
71
|
49
|
22
|
10.25
|
|
2021-05-13
|
23
|
0
|
23
|
8.03
|
|
2021-01-22
|
0
|
14
|
-14
|
7.94
|
|
2021-01-15
|
2
|
12
|
-10
|
8.13
|
|
2021-01-14
|
30
|
75
|
-45
|
8.18
|
|
2020-12-25
|
20
|
0
|
20
|
8.07
|
|
2020-12-03
|
3
|
0
|
3
|
6.75
|
|
2020-11-09
|
1
|
0
|
1
|
6.69
|
|
2019-12-03
|
0
|
5
|
-5
|
7.16
|
|
2019-09-04
|
0
|
20
|
-20
|
6.85
|
| 合計 | 69567 | 67089 | 2478 | |
