| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
27.60
|
|
2026-05-14
|
2
|
3
|
-1
|
29.50
|
|
2026-05-08
|
8
|
13
|
-5
|
30.60
|
|
2026-05-06
|
0
|
1
|
-1
|
30.30
|
|
2026-04-30
|
0
|
0
|
0
|
31.50
|
|
2026-04-28
|
0
|
0
|
0
|
31.60
|
|
2026-04-15
|
4
|
4
|
0
|
31.30
|
|
2026-04-07
|
0
|
0
|
0
|
33.30
|
|
2026-04-01
|
1
|
1
|
0
|
33.50
|
|
2026-03-31
|
2
|
2
|
0
|
32.90
|
|
2026-03-30
|
2
|
2
|
0
|
33.20
|
|
2026-03-27
|
1
|
1
|
0
|
33.75
|
|
2026-03-26
|
1
|
2
|
-1
|
33.15
|
|
2026-03-17
|
0
|
0
|
0
|
30.60
|
|
2026-03-16
|
1
|
1
|
0
|
30.55
|
|
2026-03-13
|
7
|
8
|
-1
|
30.55
|
|
2026-03-12
|
4
|
3
|
1
|
31.30
|
|
2026-03-10
|
5
|
4
|
1
|
31.20
|
|
2026-03-06
|
2
|
2
|
0
|
34.45
|
|
2026-03-05
|
2
|
1
|
1
|
34.95
|
|
2026-03-04
|
3
|
2
|
1
|
32.70
|
|
2026-03-03
|
2
|
2
|
0
|
34.95
|
|
2026-03-02
|
5
|
5
|
0
|
35.40
|
|
2026-02-24
|
1
|
1
|
0
|
34.70
|
|
2026-02-11
|
0
|
0
|
0
|
35.30
|
|
2026-02-04
|
4
|
6
|
-2
|
37.50
|
|
2026-02-03
|
3
|
5
|
-2
|
35.00
|
|
2026-02-02
|
5
|
4
|
1
|
34.50
|
|
2026-01-30
|
3
|
2
|
1
|
35.30
|
|
2026-01-29
|
2
|
2
|
0
|
35.30
|
|
2026-01-28
|
1
|
1
|
0
|
36.95
|
|
2026-01-27
|
1
|
1
|
0
|
37.30
|
|
2026-01-19
|
4
|
4
|
0
|
38.10
|
|
2026-01-16
|
5
|
5
|
0
|
38.35
|
|
2026-01-15
|
0
|
0
|
0
|
38.40
|
|
2026-01-12
|
1
|
1
|
0
|
39.20
|
|
2026-01-09
|
1
|
2
|
-1
|
38.65
|
|
2026-01-08
|
7
|
7
|
0
|
39.90
|
|
2026-01-05
|
4
|
4
|
0
|
39.45
|
|
2025-12-31
|
0
|
0
|
0
|
38.65
|
|
2025-12-30
|
0
|
0
|
0
|
38.50
|
|
2025-12-29
|
1
|
0
|
1
|
38.80
|
|
2025-12-26
|
1
|
2
|
-1
|
38.90
|
|
2025-12-19
|
0
|
2
|
-2
|
39.95
|
|
2025-12-18
|
0
|
0
|
0
|
39.45
|
|
2025-12-12
|
1
|
1
|
0
|
40.70
|
|
2025-12-11
|
4
|
2
|
2
|
40.00
|
|
2025-12-04
|
6
|
1
|
5
|
40.15
|
|
2025-11-27
|
7
|
8
|
-1
|
36.35
|
|
2025-11-21
|
1
|
0
|
1
|
34.00
|
|
2025-11-20
|
0
|
0
|
0
|
34.95
|
|
2025-11-19
|
0
|
0
|
0
|
35.00
|
|
2025-11-17
|
0
|
0
|
0
|
37.30
|
|
2025-11-14
|
0
|
0
|
0
|
38.70
|
|
2025-11-13
|
0
|
0
|
0
|
39.60
|
|
2025-11-12
|
0
|
0
|
0
|
39.20
|
|
2025-11-10
|
0
|
0
|
0
|
39.70
|
|
2025-11-05
|
0
|
0
|
0
|
39.00
|
|
2025-11-03
|
1
|
0
|
1
|
40.00
|
|
2025-10-31
|
0
|
0
|
0
|
39.90
|
|
2025-10-20
|
0
|
0
|
0
|
42.50
|
|
2025-10-07
|
0
|
0
|
0
|
44.05
|
|
2025-10-01
|
0
|
0
|
0
|
43.60
|
|
2025-09-18
|
1
|
0
|
1
|
46.20
|
|
2025-08-20
|
23
|
2
|
21
|
52.60
|
|
2025-07-29
|
14
|
20
|
-6
|
57.70
|
|
2025-07-28
|
20
|
16
|
4
|
55.30
|
|
2025-07-23
|
2
|
12
|
-10
|
56.10
|
|
2025-07-22
|
15
|
12
|
3
|
56.70
|
|
2025-07-09
|
4
|
8
|
-4
|
56.80
|
|
2025-06-10
|
512
|
451
|
61
|
62.40
|
|
2025-06-05
|
675
|
759
|
-84
|
63.20
|
|
2025-06-04
|
469
|
428
|
41
|
57.50
|
|
2025-06-03
|
71
|
28
|
43
|
52.30
|
|
2025-05-29
|
7
|
73
|
-66
|
51.60
|
|
2025-05-28
|
68
|
9
|
59
|
46.95
|
|
2025-05-26
|
5
|
3
|
2
|
45.10
|
|
2025-04-10
|
0
|
5
|
-5
|
31.25
|
|
2025-04-02
|
1
|
4
|
-3
|
39.00
|
|
2025-04-01
|
4
|
1
|
3
|
37.70
|
|
2025-02-27
|
1
|
0
|
1
|
40.10
|
|
2025-01-14
|
1
|
0
|
1
|
28.60
|
|
2024-12-12
|
0
|
0
|
0
|
33.70
|
|
2024-10-30
|
30
|
0
|
30
|
40.25
|
|
2024-10-28
|
1
|
1
|
0
|
40.90
|
|
2024-10-25
|
3
|
2
|
1
|
41.55
|
|
2024-10-22
|
0
|
1
|
-1
|
42.30
|
|
2024-10-04
|
1
|
1
|
0
|
42.70
|
|
2024-09-11
|
1
|
0
|
1
|
38.45
|
|
2024-09-02
|
2
|
0
|
2
|
44.00
|
|
2024-08-15
|
1
|
0
|
1
|
45.00
|
|
2024-08-14
|
0
|
1
|
-1
|
44.35
|
|
2024-06-07
|
3
|
1
|
2
|
62.60
|
|
2024-05-29
|
9
|
4
|
5
|
66.10
|
|
2024-05-23
|
170
|
188
|
-18
|
65.10
|
|
2024-05-21
|
34
|
7
|
27
|
|
|
2024-03-11
|
9
|
16
|
-7
|
70.50
|
|
2024-03-08
|
43
|
33
|
10
|
71.00
|
|
2024-03-06
|
271
|
363
|
-92
|
82.60
|
|
2024-03-05
|
118
|
24
|
94
|
80.40
|
|
2024-01-16
|
34
|
158
|
-124
|
84.70
|
|
2024-01-15
|
164
|
35
|
129
|
77.00
|
|
2024-01-05
|
16
|
24
|
-8
|
82.30
|
|
2024-01-04
|
26
|
14
|
12
|
80.50
|
|
2023-12-20
|
0
|
26
|
-26
|
99.90
|
|
2023-12-04
|
27
|
1
|
26
|
88.60
|
|
2023-12-01
|
258
|
308
|
-50
|
80.60
|
|
2023-11-30
|
111
|
47
|
64
|
73.30
|
|
2023-11-29
|
20
|
5
|
15
|
66.70
|
|
2023-08-23
|
49
|
1
|
48
|
41.60
|
|
2023-06-30
|
204
|
170
|
34
|
53.60
|
|
2023-06-29
|
387
|
445
|
-58
|
50.80
|
|
2023-06-08
|
63
|
49
|
14
|
36.00
|
|
2023-05-15
|
40
|
0
|
40
|
35.10
|
|
2023-05-11
|
273
|
310
|
-37
|
31.10
|
|
2023-05-10
|
155
|
808
|
-653
|
32.20
|
|
2023-05-09
|
153
|
2
|
151
|
29.80
|
|
2023-05-05
|
493
|
0
|
493
|
24.65
|
|
2023-04-21
|
7
|
2
|
5
|
20.95
|
|
2023-03-13
|
33
|
27
|
6
|
18.30
|
|
2023-03-10
|
32
|
16
|
16
|
18.85
|
|
2023-02-24
|
1
|
1
|
0
|
17.00
|
|
2023-02-22
|
21
|
0
|
21
|
17.20
|
|
2023-02-17
|
2
|
2
|
0
|
17.15
|
|
2022-12-16
|
20
|
5
|
15
|
17.00
|
|
2022-11-18
|
0
|
2
|
-2
|
13.90
|
|
2022-11-16
|
2
|
2
|
0
|
13.60
|
|
2022-11-10
|
1
|
0
|
1
|
13.00
|
|
2022-08-17
|
1
|
1
|
0
|
17.10
|
|
2022-06-23
|
19
|
0
|
19
|
16.90
|
|
2022-06-22
|
0
|
2
|
-2
|
16.85
|
|
2022-05-18
|
10
|
0
|
10
|
16.25
|
|
2022-04-18
|
1
|
0
|
1
|
17.65
|
|
2022-04-07
|
0
|
1
|
-1
|
19.05
|
|
2022-04-06
|
0
|
3
|
-3
|
19.25
|
|
2022-03-28
|
0
|
11
|
-11
|
20.85
|
|
2022-03-25
|
23
|
14
|
9
|
21.30
|
|
2022-03-23
|
1
|
1
|
0
|
19.35
|
|
2022-03-16
|
1
|
0
|
1
|
19.15
|
|
2022-03-15
|
0
|
11
|
-11
|
19.15
|
|
2022-03-10
|
10
|
0
|
10
|
19.20
|
|
2022-03-09
|
1
|
0
|
1
|
19.10
|
|
2022-03-08
|
4
|
0
|
4
|
19.10
|
|
2022-02-17
|
2
|
0
|
2
|
21.50
|
|
2021-10-06
|
0
|
0
|
0
|
22.90
|
|
2021-10-01
|
26
|
0
|
26
|
23.50
|
|
2021-03-26
|
2
|
0
|
2
|
43.75
|
|
2021-01-28
|
10
|
1
|
9
|
36.65
|
|
2021-01-25
|
0
|
2
|
-2
|
36.30
|
|
2021-01-19
|
4
|
1
|
3
|
37.25
|
|
2020-12-24
|
0
|
3
|
-3
|
38.70
|
|
2020-11-10
|
25
|
6
|
19
|
30.55
|
|
2020-11-09
|
16
|
5
|
11
|
31.00
|
|
2020-11-03
|
0
|
4
|
-4
|
29.30
|
|
2020-10-30
|
4
|
6
|
-2
|
29.05
|
|
2020-10-29
|
4
|
0
|
4
|
29.70
|
|
2020-10-27
|
18
|
7
|
11
|
29.75
|
|
2020-10-23
|
5
|
0
|
5
|
29.80
|
|
2020-10-05
|
6
|
0
|
6
|
28.55
|
|
2020-09-29
|
0
|
11
|
-11
|
29.10
|
|
2020-09-25
|
18
|
3
|
15
|
28.90
|
|
2020-09-14
|
0
|
12
|
-12
|
32.20
|
|
2020-09-04
|
13
|
24
|
-11
|
35.25
|
|
2020-07-07
|
1
|
31
|
-30
|
31.35
|
|
2020-07-06
|
31
|
0
|
31
|
29.60
|
|
2020-06-05
|
0
|
17
|
-17
|
20.80
|
|
2020-06-04
|
25
|
0
|
25
|
20.75
|
|
2020-05-13
|
2
|
10
|
-8
|
17.40
|
|
2020-05-06
|
19
|
11
|
8
|
17.30
|
|
2020-04-01
|
0
|
5
|
-5
|
12.75
|
|
2020-03-25
|
5
|
0
|
5
|
12.40
|
|
2019-12-18
|
15
|
0
|
15
|
19.05
|
|
2019-11-19
|
3
|
34
|
-31
|
15.50
|
|
2019-11-18
|
31
|
0
|
31
|
16.10
|
|
2019-10-31
|
1
|
8
|
-7
|
14.20
|
|
2019-10-25
|
1
|
10
|
-9
|
16.55
|
|
2019-10-22
|
21
|
39
|
-18
|
16.60
|
|
2019-10-18
|
60
|
27
|
33
|
17.05
|
|
2019-10-17
|
12
|
93
|
-81
|
17.05
|
|
2019-10-16
|
43
|
0
|
43
|
15.50
|
|
2019-10-14
|
53
|
0
|
53
|
14.80
|
|
2019-10-09
|
31
|
61
|
-30
|
14.50
|
|
2019-10-07
|
5
|
53
|
-48
|
12.00
|
|
2019-10-04
|
64
|
16
|
48
|
12.45
|
|
2019-10-01
|
30
|
0
|
30
|
12.70
|
|
2019-09-16
|
0
|
34
|
-34
|
13.05
|
|
2019-09-12
|
67
|
33
|
34
|
12.80
|
| 合計 | 6041 | 5662 | 379 | |
