| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
290
|
345
|
-55
|
1010.00
|
|
2026-06-04
|
238
|
262
|
-24
|
1055.00
|
|
2026-06-03
|
331
|
348
|
-17
|
1100.00
|
|
2026-06-02
|
502
|
605
|
-103
|
1075.00
|
|
2026-05-29
|
923
|
547
|
376
|
1190.00
|
|
2026-05-26
|
740
|
1353
|
-613
|
1080.00
|
|
2026-05-25
|
370
|
314
|
56
|
1055.00
|
|
2026-05-22
|
997
|
615
|
382
|
963.00
|
|
2026-05-21
|
1578
|
1226
|
352
|
876.00
|
|
2026-05-20
|
902
|
615
|
287
|
973.00
|
|
2026-05-19
|
350
|
535
|
-185
|
1025.00
|
|
2026-05-15
|
573
|
621
|
-48
|
1080.00
|
|
2026-05-14
|
690
|
798
|
-108
|
1050.00
|
|
2026-05-13
|
1475
|
1328
|
147
|
1040.00
|
|
2026-05-12
|
1435
|
704
|
731
|
1055.00
|
|
2026-05-11
|
22
|
63
|
-41
|
962.00
|
|
2026-05-08
|
163
|
71
|
92
|
875.00
|
|
2026-05-07
|
18
|
49
|
-31
|
925.00
|
|
2026-05-06
|
26
|
61
|
-35
|
965.00
|
|
2026-05-05
|
36
|
73
|
-37
|
935.00
|
|
2026-05-04
|
66
|
40
|
26
|
924.00
|
|
2026-04-30
|
191
|
80
|
111
|
840.00
|
|
2026-04-28
|
85
|
58
|
27
|
800.00
|
|
2026-04-27
|
443
|
185
|
258
|
753.00
|
|
2026-04-24
|
1967
|
2451
|
-484
|
788.00
|
|
2026-04-23
|
2667
|
3287
|
-620
|
785.00
|
|
2026-04-22
|
1485
|
20
|
1465
|
792.00
|
|
2026-04-21
|
563
|
508
|
55
|
720.00
|
|
2026-04-20
|
833
|
1157
|
-324
|
682.00
|
|
2026-04-17
|
688
|
439
|
249
|
644.00
|
|
2026-04-16
|
223
|
267
|
-44
|
586.00
|
|
2026-04-15
|
833
|
1007
|
-174
|
591.00
|
|
2026-04-13
|
468
|
428
|
40
|
567.00
|
|
2026-04-10
|
281
|
297
|
-16
|
516.00
|
|
2026-04-08
|
414
|
466
|
-52
|
478.00
|
|
2026-04-07
|
276
|
236
|
40
|
471.50
|
|
2026-04-02
|
132
|
99
|
33
|
440.00
|
|
2026-04-01
|
212
|
152
|
60
|
460.00
|
|
2026-03-31
|
369
|
447
|
-78
|
442.00
|
|
2026-03-27
|
325
|
381
|
-56
|
507.00
|
|
2026-03-26
|
179
|
168
|
11
|
509.00
|
|
2026-03-25
|
171
|
205
|
-34
|
511.00
|
|
2026-03-24
|
459
|
496
|
-37
|
501.00
|
|
2026-03-23
|
381
|
452
|
-71
|
523.00
|
|
2026-03-19
|
434
|
582
|
-148
|
551.00
|
|
2026-03-18
|
998
|
1135
|
-137
|
572.00
|
|
2026-03-17
|
750
|
583
|
167
|
580.00
|
|
2026-03-11
|
124
|
69
|
55
|
441.50
|
|
2026-03-10
|
179
|
111
|
68
|
427.50
|
|
2026-03-09
|
121
|
223
|
-102
|
403.00
|
|
2026-03-06
|
153
|
200
|
-47
|
434.50
|
|
2026-03-05
|
156
|
79
|
77
|
440.50
|
|
2026-03-04
|
90
|
111
|
-21
|
404.00
|
|
2026-03-03
|
68
|
85
|
-17
|
422.00
|
|
2026-03-02
|
181
|
296
|
-115
|
433.50
|
|
2026-02-26
|
324
|
243
|
81
|
433.50
|
|
2026-02-25
|
275
|
183
|
92
|
427.50
|
|
2026-02-24
|
80
|
31
|
49
|
412.00
|
|
2026-02-23
|
60
|
70
|
-10
|
402.50
|
|
2026-02-11
|
74
|
131
|
-57
|
396.00
|
|
2026-02-09
|
66
|
73
|
-7
|
405.50
|
|
2026-02-05
|
164
|
223
|
-59
|
413.00
|
|
2026-02-04
|
204
|
165
|
39
|
426.50
|
|
2026-02-02
|
224
|
248
|
-24
|
420.00
|
|
2026-01-30
|
331
|
294
|
37
|
429.50
|
|
2026-01-28
|
353
|
365
|
-12
|
436.00
|
|
2026-01-26
|
252
|
364
|
-112
|
450.00
|
|
2026-01-23
|
260
|
224
|
36
|
466.50
|
|
2026-01-22
|
289
|
337
|
-48
|
476.00
|
|
2026-01-21
|
375
|
547
|
-172
|
490.00
|
|
2026-01-20
|
444
|
537
|
-93
|
506.00
|
|
2026-01-19
|
685
|
554
|
131
|
515.00
|
|
2026-01-16
|
348
|
291
|
57
|
481.50
|
|
2026-01-15
|
262
|
215
|
47
|
470.00
|
|
2026-01-14
|
135
|
86
|
49
|
468.50
|
|
2026-01-13
|
173
|
124
|
49
|
476.00
|
|
2026-01-12
|
351
|
453
|
-102
|
472.00
|
|
2026-01-09
|
553
|
482
|
71
|
480.00
|
|
2026-01-08
|
196
|
152
|
44
|
455.00
|
|
2026-01-07
|
536
|
590
|
-54
|
455.50
|
|
2026-01-05
|
598
|
698
|
-100
|
479.00
|
|
2026-01-02
|
403
|
339
|
64
|
458.50
|
|
2025-12-31
|
363
|
415
|
-52
|
448.00
|
|
2025-12-30
|
777
|
634
|
143
|
442.50
|
|
2025-12-29
|
160
|
125
|
35
|
411.00
|
|
2025-12-26
|
310
|
343
|
-33
|
412.00
|
|
2025-12-23
|
361
|
447
|
-86
|
412.00
|
|
2025-12-22
|
190
|
62
|
128
|
399.50
|
|
2025-12-18
|
27
|
15
|
12
|
378.00
|
|
2025-12-17
|
15
|
21
|
-6
|
378.00
|
|
2025-12-16
|
142
|
176
|
-34
|
376.50
|
|
2025-12-15
|
62
|
85
|
-23
|
387.50
|
|
2025-12-10
|
185
|
126
|
59
|
403.00
|
|
2025-12-09
|
90
|
128
|
-38
|
408.00
|
|
2025-12-08
|
124
|
64
|
60
|
407.50
|
|
2025-12-05
|
89
|
40
|
49
|
396.50
|
|
2025-12-01
|
72
|
124
|
-52
|
420.00
|
|
2025-11-28
|
247
|
269
|
-22
|
433.00
|
|
2025-11-26
|
74
|
67
|
7
|
397.00
|
|
2025-11-24
|
123
|
140
|
-17
|
388.50
|
|
2025-11-18
|
131
|
162
|
-31
|
409.50
|
|
2025-11-14
|
244
|
630
|
-386
|
410.50
|
|
2025-11-13
|
659
|
734
|
-75
|
406.50
|
|
2025-11-12
|
171
|
109
|
62
|
415.00
|
|
2025-11-11
|
181
|
209
|
-28
|
407.50
|
|
2025-11-10
|
258
|
227
|
31
|
411.00
|
|
2025-11-07
|
248
|
228
|
20
|
405.00
|
|
2025-11-05
|
641
|
564
|
77
|
394.50
|
|
2025-11-04
|
162
|
229
|
-67
|
386.00
|
|
2025-11-03
|
767
|
878
|
-111
|
390.00
|
|
2025-10-31
|
649
|
523
|
126
|
405.00
|
|
2025-10-30
|
210
|
176
|
34
|
387.50
|
|
2025-10-29
|
103
|
712
|
-609
|
380.00
|
|
2025-10-23
|
157
|
205
|
-48
|
384.50
|
|
2025-10-22
|
217
|
147
|
70
|
391.50
|
|
2025-10-21
|
356
|
261
|
95
|
384.50
|
|
2025-10-20
|
205
|
163
|
42
|
373.00
|
|
2025-10-17
|
464
|
595
|
-131
|
375.50
|
|
2025-10-16
|
338
|
362
|
-24
|
354.00
|
|
2025-10-15
|
264
|
150
|
114
|
350.50
|
|
2025-10-13
|
532
|
646
|
-114
|
360.50
|
|
2025-10-09
|
321
|
350
|
-29
|
392.50
|
|
2025-10-08
|
1119
|
1209
|
-90
|
398.50
|
|
2025-10-07
|
999
|
585
|
414
|
398.00
|
|
2025-10-03
|
903
|
703
|
200
|
362.00
|
|
2025-10-02
|
310
|
256
|
54
|
347.00
|
|
2025-10-01
|
124
|
161
|
-37
|
340.50
|
|
2025-09-30
|
216
|
175
|
41
|
340.50
|
|
2025-09-26
|
245
|
141
|
104
|
320.00
|
|
2025-09-24
|
100
|
131
|
-31
|
331.50
|
|
2025-09-17
|
107
|
179
|
-72
|
326.50
|
|
2025-09-16
|
362
|
165
|
197
|
336.00
|
|
2025-09-15
|
144
|
88
|
56
|
318.50
|
|
2025-09-12
|
102
|
91
|
11
|
318.50
|
|
2025-09-11
|
131
|
171
|
-40
|
320.00
|
|
2025-09-10
|
91
|
155
|
-64
|
326.50
|
|
2025-09-05
|
52
|
36
|
16
|
313.50
|
|
2025-09-04
|
147
|
178
|
-31
|
307.50
|
|
2025-09-03
|
218
|
74
|
144
|
311.00
|
|
2025-09-02
|
120
|
187
|
-67
|
301.00
|
|
2025-09-01
|
204
|
96
|
108
|
311.00
|
|
2025-08-29
|
61
|
125
|
-64
|
309.00
|
|
2025-08-27
|
157
|
112
|
45
|
300.50
|
|
2025-08-26
|
110
|
40
|
70
|
295.50
|
|
2025-08-25
|
121
|
80
|
41
|
294.50
|
|
2025-08-22
|
29
|
41
|
-12
|
276.50
|
|
2025-08-21
|
135
|
46
|
89
|
281.00
|
|
2025-08-20
|
139
|
124
|
15
|
277.50
|
|
2025-08-19
|
98
|
68
|
30
|
281.00
|
|
2025-08-18
|
79
|
98
|
-19
|
286.50
|
|
2025-08-14
|
109
|
306
|
-197
|
298.00
|
|
2025-08-13
|
94
|
127
|
-33
|
302.00
|
|
2025-08-11
|
231
|
326
|
-95
|
303.00
|
|
2025-08-08
|
143
|
176
|
-33
|
302.00
|
|
2025-08-07
|
224
|
193
|
31
|
310.50
|
|
2025-08-06
|
354
|
236
|
118
|
321.50
|
|
2025-08-05
|
358
|
302
|
56
|
334.00
|
|
2025-08-01
|
740
|
498
|
242
|
353.00
|
|
2025-07-30
|
87
|
24
|
63
|
300.50
|
|
2025-07-29
|
32
|
8
|
24
|
303.50
|
|
2025-07-28
|
35
|
28
|
7
|
310.00
|
|
2025-07-25
|
63
|
45
|
18
|
309.50
|
|
2025-07-24
|
45
|
128
|
-83
|
309.50
|
|
2025-07-23
|
121
|
63
|
58
|
310.50
|
|
2025-07-21
|
30
|
22
|
8
|
316.50
|
|
2025-07-18
|
67
|
82
|
-15
|
318.50
|
|
2025-07-17
|
73
|
47
|
26
|
322.50
|
|
2025-07-16
|
150
|
45
|
105
|
323.00
|
|
2025-07-14
|
337
|
154
|
183
|
324.50
|
|
2025-07-11
|
507
|
591
|
-84
|
324.00
|
|
2025-07-10
|
379
|
157
|
222
|
304.50
|
|
2025-07-09
|
28
|
76
|
-48
|
282.50
|
|
2025-07-08
|
70
|
66
|
4
|
278.50
|
|
2025-07-02
|
90
|
111
|
-21
|
297.50
|
|
2025-07-01
|
167
|
125
|
42
|
299.00
|
|
2025-06-30
|
354
|
436
|
-82
|
299.00
|
|
2025-06-27
|
87
|
212
|
-125
|
282.50
|
|
2025-06-26
|
36
|
57
|
-21
|
289.50
|
|
2025-06-25
|
139
|
52
|
87
|
292.00
|
|
2025-06-24
|
59
|
118
|
-59
|
291.50
|
|
2025-06-23
|
98
|
148
|
-50
|
287.50
|
|
2025-06-20
|
116
|
108
|
8
|
296.50
|
|
2025-06-19
|
45
|
22
|
23
|
301.00
|
|
2025-06-17
|
56
|
71
|
-15
|
310.50
|
|
2025-06-13
|
29
|
79
|
-50
|
303.00
|
|
2025-06-12
|
103
|
73
|
30
|
315.00
|
|
2025-06-11
|
89
|
142
|
-53
|
312.00
|
|
2025-06-10
|
619
|
395
|
224
|
310.50
|
|
2025-06-04
|
80
|
67
|
13
|
279.00
|
|
2025-06-03
|
49
|
75
|
-26
|
268.00
|
|
2025-06-02
|
100
|
150
|
-50
|
272.50
|
|
2025-05-29
|
109
|
124
|
-15
|
280.50
|
|
2025-05-28
|
36
|
59
|
-23
|
268.00
|
|
2025-05-27
|
63
|
49
|
14
|
270.00
|
|
2025-05-23
|
204
|
277
|
-73
|
281.50
|
|
2025-05-22
|
8
|
28
|
-20
|
256.00
|
|
2025-05-14
|
51
|
27
|
24
|
256.00
|
|
2025-05-07
|
18
|
25
|
-7
|
235.00
|
|
2025-05-02
|
12
|
19
|
-7
|
242.50
|
|
2025-04-30
|
15
|
20
|
-5
|
238.00
|
|
2025-04-25
|
18
|
14
|
4
|
230.00
|
|
2025-04-16
|
25
|
57
|
-32
|
228.00
|
|
2025-04-15
|
47
|
77
|
-30
|
236.50
|
|
2025-04-14
|
141
|
166
|
-25
|
220.00
|
|
2025-04-07
|
0
|
2
|
-2
|
237.50
|
|
2025-03-31
|
93
|
128
|
-35
|
251.50
|
|
2025-03-21
|
4
|
24
|
-20
|
295.50
|
|
2025-03-20
|
22
|
8
|
14
|
297.00
|
|
2025-03-18
|
36
|
7
|
29
|
293.00
|
|
2025-03-11
|
40
|
46
|
-6
|
290.00
|
|
2025-03-06
|
23
|
35
|
-12
|
302.00
|
|
2025-02-18
|
46
|
76
|
-30
|
327.00
|
|
2025-02-14
|
87
|
66
|
21
|
320.00
|
|
2025-02-11
|
5
|
27
|
-22
|
309.50
|
|
2025-02-10
|
35
|
52
|
-17
|
310.00
|
|
2025-02-06
|
12
|
55
|
-43
|
308.50
|
|
2025-02-05
|
56
|
28
|
28
|
310.00
|
|
2025-02-04
|
52
|
43
|
9
|
305.00
|
|
2025-01-21
|
101
|
89
|
12
|
304.00
|
|
2025-01-20
|
90
|
105
|
-15
|
295.50
|
|
2025-01-16
|
33
|
10
|
23
|
282.50
|
|
2025-01-15
|
34
|
15
|
19
|
278.00
|
|
2024-12-18
|
303
|
340
|
-37
|
339.50
|
|
2024-12-11
|
29
|
133
|
-104
|
311.00
|
|
2024-12-04
|
39
|
67
|
-28
|
311.50
|
|
2024-11-28
|
25
|
33
|
-8
|
295.00
|
|
2024-11-26
|
16
|
22
|
-6
|
309.00
|
|
2024-11-25
|
31
|
22
|
9
|
312.50
|
|
2024-11-20
|
21
|
8
|
13
|
302.50
|
|
2024-11-19
|
22
|
16
|
6
|
304.00
|
|
2024-11-14
|
35
|
84
|
-49
|
300.00
|
|
2024-11-12
|
27
|
37
|
-10
|
309.00
|
|
2024-11-01
|
90
|
105
|
-15
|
305.00
|
|
2024-10-30
|
55
|
39
|
16
|
301.50
|
|
2024-10-29
|
78
|
98
|
-20
|
302.50
|
|
2024-10-28
|
60
|
65
|
-5
|
309.00
|
|
2024-10-25
|
44
|
54
|
-10
|
311.00
|
|
2024-10-23
|
25
|
35
|
-10
|
317.00
|
|
2024-10-21
|
134
|
191
|
-57
|
319.50
|
|
2024-10-18
|
33
|
39
|
-6
|
300.00
|
|
2024-10-16
|
20
|
11
|
9
|
309.00
|
|
2024-10-14
|
55
|
41
|
14
|
311.00
|
|
2024-10-04
|
21
|
29
|
-8
|
301.50
|
|
2024-09-30
|
7
|
19
|
-12
|
303.50
|
|
2024-09-27
|
110
|
78
|
32
|
307.50
|
|
2024-09-26
|
125
|
105
|
20
|
303.00
|
|
2024-09-25
|
135
|
84
|
51
|
299.50
|
|
2024-09-19
|
72
|
64
|
8
|
292.00
|
|
2024-09-13
|
55
|
79
|
-24
|
299.50
|
|
2024-09-10
|
32
|
43
|
-11
|
300.00
|
|
2024-09-06
|
272
|
242
|
30
|
312.50
|
|
2024-09-05
|
88
|
106
|
-18
|
289.50
|
|
2024-09-04
|
205
|
276
|
-71
|
299.50
|
|
2024-08-30
|
87
|
107
|
-20
|
323.50
|
|
2024-08-28
|
279
|
366
|
-87
|
326.00
|
|
2024-08-23
|
18
|
28
|
-10
|
306.50
|
|
2024-08-22
|
35
|
57
|
-22
|
303.50
|
|
2024-08-21
|
42
|
37
|
5
|
305.00
|
|
2024-08-15
|
45
|
53
|
-8
|
298.50
|
|
2024-08-08
|
195
|
222
|
-27
|
289.00
|
|
2024-08-07
|
207
|
177
|
30
|
288.00
|
|
2024-08-05
|
60
|
85
|
-25
|
277.00
|
|
2024-08-02
|
46
|
74
|
-28
|
307.50
|
|
2024-07-29
|
209
|
240
|
-31
|
308.00
|
|
2024-07-26
|
59
|
72
|
-13
|
335.00
|
|
2024-07-22
|
215
|
429
|
-214
|
341.50
|
|
2024-07-19
|
127
|
86
|
41
|
365.00
|
|
2024-07-17
|
30
|
44
|
-14
|
385.00
|
|
2024-07-16
|
215
|
181
|
34
|
385.00
|
|
2024-07-11
|
32
|
133
|
-101
|
382.50
|
|
2024-07-09
|
75
|
48
|
27
|
398.00
|
|
2024-07-05
|
157
|
214
|
-57
|
394.50
|
|
2024-07-04
|
399
|
308
|
91
|
402.00
|
|
2024-07-03
|
70
|
39
|
31
|
|
|
2024-07-02
|
26
|
194
|
-168
|
381.00
|
|
2024-06-28
|
162
|
47
|
115
|
386.50
|
|
2024-06-26
|
85
|
107
|
-22
|
385.00
|
|
2024-06-24
|
53
|
71
|
-18
|
383.50
|
|
2024-06-21
|
72
|
88
|
-16
|
386.00
|
|
2024-06-11
|
72
|
91
|
-19
|
344.50
|
|
2024-06-05
|
59
|
80
|
-21
|
361.50
|
|
2024-06-04
|
296
|
249
|
47
|
366.00
|
|
2024-05-29
|
58
|
89
|
-31
|
358.00
|
|
2024-05-28
|
117
|
81
|
36
|
363.00
|
|
2024-05-27
|
63
|
37
|
26
|
349.00
|
|
2024-05-24
|
26
|
36
|
-10
|
338.00
|
|
2024-05-22
|
7
|
19
|
-12
|
346.50
|
|
2024-05-21
|
32
|
49
|
-17
|
|
|
2024-05-20
|
52
|
32
|
20
|
352.00
|
|
2024-05-15
|
35
|
53
|
-18
|
351.00
|
|
2024-05-14
|
43
|
28
|
15
|
354.00
|
|
2024-05-09
|
94
|
110
|
-16
|
349.50
|
|
2024-05-06
|
62
|
38
|
24
|
380.50
|
|
2024-05-02
|
35
|
42
|
-7
|
373.50
|
|
2024-04-30
|
43
|
11
|
32
|
380.00
|
|
2024-04-26
|
104
|
91
|
13
|
371.00
|
|
2024-04-22
|
114
|
131
|
-17
|
345.00
|
|
2024-04-19
|
171
|
196
|
-25
|
360.50
|
|
2024-04-01
|
76
|
104
|
-28
|
408.00
|
|
2024-03-29
|
132
|
74
|
58
|
401.50
|
|
2024-03-26
|
38
|
49
|
-11
|
394.00
|
|
2024-03-21
|
86
|
50
|
36
|
405.50
|
|
2024-03-18
|
112
|
183
|
-71
|
407.00
|
|
2024-03-13
|
163
|
216
|
-53
|
405.00
|
|
2024-03-01
|
253
|
292
|
-39
|
477.50
|
|
2024-02-16
|
88
|
59
|
29
|
480.00
|
|
2024-01-29
|
126
|
83
|
43
|
519.00
|
|
2024-01-25
|
59
|
89
|
-30
|
494.00
|
|
2024-01-23
|
140
|
104
|
36
|
520.00
|
|
2024-01-22
|
72
|
102
|
-30
|
526.00
|
|
2024-01-15
|
299
|
257
|
42
|
539.00
|
|
2024-01-11
|
155
|
104
|
51
|
497.50
|
|
2024-01-08
|
94
|
145
|
-51
|
484.50
|
|
2024-01-04
|
75
|
45
|
30
|
467.00
|
|
2024-01-02
|
64
|
89
|
-25
|
459.50
|
|
2023-12-25
|
55
|
78
|
-23
|
456.50
|
|
2023-12-06
|
158
|
246
|
-88
|
436.50
|
|
2023-12-04
|
153
|
175
|
-22
|
460.00
|
|
2023-11-29
|
282
|
231
|
51
|
471.00
|
|
2023-11-23
|
91
|
74
|
17
|
445.00
|
|
2023-11-21
|
168
|
119
|
49
|
447.50
|
|
2023-11-15
|
287
|
238
|
49
|
444.00
|
|
2023-11-14
|
99
|
68
|
31
|
432.50
|
|
2023-11-13
|
176
|
126
|
50
|
422.00
|
|
2023-11-09
|
85
|
97
|
-12
|
410.00
|
|
2023-11-08
|
143
|
113
|
30
|
411.00
|
|
2023-11-01
|
91
|
52
|
39
|
361.50
|
|
2023-10-19
|
180
|
103
|
77
|
374.50
|
|
2023-10-17
|
157
|
271
|
-114
|
383.00
|
|
2023-09-28
|
136
|
158
|
-22
|
383.00
|
|
2023-09-25
|
459
|
491
|
-32
|
395.50
|
|
2023-09-20
|
427
|
489
|
-62
|
373.50
|
|
2023-09-19
|
507
|
555
|
-48
|
360.50
|
|
2023-09-18
|
483
|
520
|
-37
|
371.50
|
|
2023-09-12
|
34
|
45
|
-11
|
327.00
|
|
2023-09-11
|
87
|
144
|
-57
|
325.50
|
|
2023-09-06
|
310
|
391
|
-81
|
351.50
|
|
2023-09-05
|
980
|
694
|
286
|
354.00
|
|
2023-09-04
|
149
|
61
|
88
|
353.00
|
|
2023-09-01
|
97
|
68
|
29
|
321.00
|
|
2023-08-28
|
68
|
169
|
-101
|
321.00
|
|
2023-08-25
|
66
|
82
|
-16
|
327.00
|
|
2023-08-22
|
208
|
174
|
34
|
329.00
|
|
2023-08-17
|
169
|
139
|
30
|
334.00
|
|
2023-08-16
|
52
|
33
|
19
|
321.00
|
|
2023-08-10
|
334
|
369
|
-35
|
327.00
|
|
2023-08-09
|
193
|
208
|
-15
|
345.00
|
|
2023-08-07
|
252
|
209
|
43
|
356.00
|
|
2023-08-01
|
435
|
518
|
-83
|
386.50
|
|
2023-07-28
|
848
|
768
|
80
|
379.50
|
|
2023-07-18
|
63
|
108
|
-45
|
308.50
|
|
2023-07-17
|
72
|
89
|
-17
|
316.50
|
|
2023-07-12
|
94
|
127
|
-33
|
316.00
|
|
2023-07-07
|
73
|
184
|
-111
|
310.00
|
|
2023-06-26
|
71
|
57
|
14
|
296.50
|
|
2023-06-14
|
65
|
52
|
13
|
332.00
|
|
2023-06-12
|
101
|
121
|
-20
|
333.00
|
|
2023-06-08
|
92
|
167
|
-75
|
323.50
|
|
2023-06-06
|
299
|
251
|
48
|
337.00
|
|
2023-06-01
|
232
|
265
|
-33
|
348.50
|
|
2023-05-31
|
821
|
770
|
51
|
340.00
|
|
2023-05-22
|
70
|
154
|
-84
|
304.50
|
|
2023-05-19
|
293
|
174
|
119
|
311.50
|
|
2023-05-18
|
218
|
139
|
79
|
304.50
|
|
2023-05-17
|
66
|
11
|
55
|
284.00
|
|
2023-05-10
|
25
|
11
|
14
|
282.00
|
|
2023-05-05
|
205
|
167
|
38
|
283.00
|
|
2023-05-02
|
80
|
45
|
35
|
283.50
|
|
2023-04-26
|
164
|
148
|
16
|
271.50
|
|
2023-04-25
|
153
|
912
|
-759
|
272.00
|
|
2023-04-18
|
177
|
80
|
97
|
311.50
|
|
2023-04-17
|
120
|
19
|
101
|
315.00
|
|
2023-04-12
|
186
|
117
|
69
|
325.50
|
|
2023-03-31
|
83
|
123
|
-40
|
324.00
|
|
2023-03-22
|
178
|
247
|
-69
|
323.50
|
|
2023-03-13
|
322
|
280
|
42
|
297.00
|
|
2023-03-10
|
170
|
134
|
36
|
291.50
|
|
2023-03-08
|
162
|
107
|
55
|
283.50
|
|
2023-02-21
|
615
|
369
|
246
|
281.50
|
|
2023-02-20
|
479
|
379
|
100
|
280.00
|
|
2023-02-07
|
135
|
98
|
37
|
244.00
|
|
2023-01-16
|
29
|
3
|
26
|
188.50
|
|
2023-01-13
|
38
|
22
|
16
|
183.00
|
|
2023-01-10
|
30
|
3
|
27
|
188.00
|
|
2023-01-09
|
23
|
4
|
19
|
186.50
|
|
2022-12-28
|
15
|
35
|
-20
|
166.50
|
|
2022-12-21
|
15
|
30
|
-15
|
172.00
|
|
2022-12-01
|
11
|
56
|
-45
|
206.50
|
|
2022-11-29
|
16
|
55
|
-39
|
199.00
|
|
2022-11-25
|
104
|
157
|
-53
|
207.50
|
|
2022-11-24
|
112
|
12
|
100
|
213.50
|
|
2022-11-23
|
47
|
23
|
24
|
199.00
|
|
2022-11-21
|
46
|
98
|
-52
|
207.00
|
|
2022-11-18
|
105
|
42
|
63
|
203.00
|
|
2022-11-16
|
74
|
116
|
-42
|
192.50
|
|
2022-11-15
|
63
|
88
|
-25
|
180.50
|
|
2022-11-11
|
52
|
153
|
-101
|
175.50
|
|
2022-11-09
|
219
|
122
|
97
|
177.00
|
|
2022-11-08
|
1177
|
1129
|
48
|
169.00
|
|
2022-11-04
|
36
|
53
|
-17
|
158.00
|
|
2022-11-03
|
54
|
30
|
24
|
159.00
|
|
2022-10-27
|
33
|
4
|
29
|
147.00
|
|
2022-10-26
|
23
|
6
|
17
|
137.50
|
|
2022-10-24
|
46
|
20
|
26
|
150.50
|
|
2022-10-20
|
62
|
39
|
23
|
153.00
|
|
2022-10-18
|
41
|
24
|
17
|
152.50
|
|
2022-10-12
|
25
|
53
|
-28
|
145.50
|
|
2022-10-11
|
11
|
87
|
-76
|
146.00
|
|
2022-10-04
|
63
|
105
|
-42
|
158.50
|
|
2022-09-30
|
33
|
2
|
31
|
153.00
|
|
2022-09-22
|
24
|
6
|
18
|
166.50
|
|
2022-09-21
|
6
|
27
|
-21
|
168.50
|
|
2022-09-08
|
12
|
23
|
-11
|
172.50
|
|
2022-09-05
|
29
|
72
|
-43
|
190.00
|
|
2022-08-29
|
10
|
21
|
-11
|
196.00
|
|
2022-08-25
|
28
|
7
|
21
|
208.00
|
|
2022-08-18
|
29
|
13
|
16
|
209.00
|
|
2022-08-12
|
47
|
18
|
29
|
200.00
|
|
2022-08-03
|
140
|
74
|
66
|
189.00
|
|
2022-08-02
|
48
|
175
|
-127
|
190.50
|
|
2022-08-01
|
25
|
91
|
-66
|
204.00
|
|
2022-07-29
|
69
|
30
|
39
|
201.00
|
|
2022-07-26
|
55
|
70
|
-15
|
199.50
|
|
2022-07-13
|
35
|
48
|
-13
|
194.50
|
|
2022-07-11
|
47
|
65
|
-18
|
200.50
|
|
2022-07-08
|
71
|
39
|
32
|
202.50
|
|
2022-07-06
|
45
|
76
|
-31
|
190.50
|
|
2022-07-05
|
100
|
60
|
40
|
198.00
|
|
2022-07-04
|
69
|
37
|
32
|
198.00
|
|
2022-06-28
|
39
|
59
|
-20
|
227.00
|
|
2022-06-27
|
83
|
65
|
18
|
232.50
|
|
2022-06-24
|
61
|
33
|
28
|
221.00
|
|
2022-06-17
|
18
|
56
|
-38
|
255.50
|
|
2022-06-15
|
25
|
44
|
-19
|
269.50
|
|
2022-06-14
|
21
|
37
|
-16
|
271.50
|
|
2022-06-07
|
21
|
86
|
-65
|
302.00
|
|
2022-06-06
|
126
|
107
|
19
|
297.50
|
|
2022-06-02
|
275
|
174
|
101
|
303.50
|
|
2022-05-26
|
55
|
65
|
-10
|
270.00
|
|
2022-05-25
|
49
|
33
|
16
|
273.00
|
|
2022-05-19
|
113
|
67
|
46
|
276.00
|
|
2022-05-17
|
77
|
53
|
24
|
274.50
|
|
2022-05-11
|
52
|
62
|
-10
|
257.50
|
|
2022-05-10
|
61
|
194
|
-133
|
250.00
|
|
2022-05-05
|
146
|
241
|
-95
|
261.00
|
|
2022-05-03
|
210
|
38
|
172
|
264.50
|
|
2022-04-26
|
30
|
59
|
-29
|
247.50
|
|
2022-04-22
|
24
|
56
|
-32
|
268.00
|
|
2022-04-06
|
15
|
6
|
9
|
319.00
|
|
2022-03-31
|
3
|
16
|
-13
|
315.00
|
|
2022-03-29
|
4
|
25
|
-21
|
319.50
|
|
2022-03-28
|
22
|
9
|
13
|
319.50
|
|
2022-03-25
|
15
|
5
|
10
|
330.00
|
|
2022-03-24
|
1
|
10
|
-9
|
335.00
|
|
2022-03-23
|
25
|
4
|
21
|
335.00
|
|
2022-03-22
|
51
|
5
|
46
|
335.50
|
|
2022-03-16
|
68
|
43
|
25
|
315.00
|
|
2022-03-14
|
68
|
55
|
13
|
333.00
|
|
2022-03-10
|
23
|
37
|
-14
|
348.00
|
|
2022-03-08
|
70
|
83
|
-13
|
338.00
|
|
2022-03-03
|
51
|
186
|
-135
|
374.50
|
|
2022-03-02
|
104
|
83
|
21
|
377.00
|
|
2022-02-24
|
100
|
127
|
-27
|
343.50
|
|
2022-02-09
|
68
|
398
|
-330
|
410.00
|
|
2022-02-08
|
44
|
29
|
15
|
400.50
|
|
2022-02-07
|
42
|
223
|
-181
|
394.00
|
|
2022-01-26
|
47
|
90
|
-43
|
395.00
|
|
2022-01-25
|
63
|
256
|
-193
|
396.00
|
|
2022-01-24
|
38
|
399
|
-361
|
410.00
|
|
2022-01-21
|
203
|
1197
|
-994
|
405.00
|
|
2022-01-20
|
63
|
28
|
35
|
445.00
|
|
2022-01-19
|
13
|
27
|
-14
|
428.00
|
|
2022-01-18
|
65
|
32
|
33
|
435.50
|
|
2022-01-17
|
111
|
137
|
-26
|
414.50
|
|
2022-01-13
|
8
|
102
|
-94
|
422.00
|
|
2022-01-06
|
61
|
125
|
-64
|
455.00
|
|
2022-01-05
|
27
|
42
|
-15
|
476.00
|
|
2022-01-04
|
31
|
43
|
-12
|
481.50
|
|
2022-01-03
|
47
|
118
|
-71
|
483.00
|
|
2021-12-29
|
35
|
18
|
17
|
501.00
|
|
2021-12-23
|
94
|
10
|
84
|
499.00
|
|
2021-12-22
|
35
|
19
|
16
|
487.00
|
|
2021-12-21
|
28
|
13
|
15
|
490.50
|
|
2021-12-20
|
30
|
93
|
-63
|
471.00
|
|
2021-12-17
|
26
|
60
|
-34
|
480.50
|
|
2021-12-16
|
29
|
119
|
-90
|
496.00
|
|
2021-12-15
|
19
|
54
|
-35
|
493.00
|
|
2021-12-14
|
69
|
109
|
-40
|
481.00
|
|
2021-12-09
|
32
|
97
|
-65
|
510.00
|
|
2021-12-07
|
96
|
146
|
-50
|
513.00
|
|
2021-12-06
|
75
|
91
|
-16
|
530.00
|
|
2021-12-03
|
276
|
55
|
221
|
546.00
|
|
2021-11-30
|
67
|
26
|
41
|
507.00
|
|
2021-11-22
|
56
|
83
|
-27
|
512.00
|
|
2021-11-19
|
61
|
126
|
-65
|
520.00
|
|
2021-11-16
|
68
|
183
|
-115
|
539.00
|
|
2021-11-12
|
448
|
89
|
359
|
550.00
|
|
2021-11-10
|
155
|
190
|
-35
|
535.00
|
|
2021-11-04
|
70
|
120
|
-50
|
516.00
|
|
2021-11-03
|
196
|
297
|
-101
|
540.00
|
|
2021-11-02
|
152
|
322
|
-170
|
575.00
|
|
2021-11-01
|
312
|
158
|
154
|
591.00
|
|
2021-10-28
|
227
|
489
|
-262
|
544.00
|
|
2021-10-27
|
469
|
169
|
300
|
532.00
|
|
2021-10-25
|
188
|
134
|
54
|
504.00
|
|
2021-10-22
|
306
|
738
|
-432
|
485.00
|
|
2021-10-21
|
704
|
288
|
416
|
445.50
|
|
2021-10-18
|
22
|
168
|
-146
|
377.50
|
|
2021-10-06
|
2
|
21
|
-19
|
750.00
|
|
2021-09-29
|
67
|
117
|
-50
|
733.00
|
|
2021-09-28
|
201
|
75
|
126
|
804.00
|
|
2021-09-24
|
82
|
50
|
32
|
754.00
|
|
2021-09-23
|
110
|
44
|
66
|
761.00
|
|
2021-09-22
|
58
|
72
|
-14
|
737.00
|
|
2021-09-17
|
96
|
118
|
-22
|
758.00
|
|
2021-09-15
|
39
|
28
|
11
|
692.00
|
|
2021-09-06
|
186
|
114
|
72
|
687.00
|
|
2021-09-03
|
79
|
49
|
30
|
676.00
|
|
2021-08-27
|
15
|
33
|
-18
|
610.00
|
|
2021-08-26
|
57
|
43
|
14
|
620.00
|
|
2021-08-18
|
21
|
35
|
-14
|
632.00
|
|
2021-08-13
|
14
|
23
|
-9
|
634.00
|
|
2021-08-11
|
22
|
123
|
-101
|
653.00
|
|
2021-08-09
|
91
|
77
|
14
|
719.00
|
|
2021-08-06
|
62
|
96
|
-34
|
740.00
|
|
2021-07-28
|
100
|
117
|
-17
|
650.00
|
|
2021-07-26
|
46
|
34
|
12
|
715.00
|
|
2021-07-21
|
119
|
80
|
39
|
716.00
|
|
2021-07-20
|
124
|
192
|
-68
|
708.00
|
|
2021-07-19
|
220
|
121
|
99
|
773.00
|
|
2021-07-09
|
38
|
161
|
-123
|
611.00
|
|
2021-07-07
|
34
|
44
|
-10
|
631.00
|
|
2021-07-02
|
32
|
41
|
-9
|
632.00
|
|
2021-07-01
|
20
|
31
|
-11
|
616.00
|
|
2021-06-29
|
35
|
27
|
8
|
624.00
|
|
2021-06-28
|
57
|
69
|
-12
|
639.00
|
|
2021-06-25
|
32
|
77
|
-45
|
620.00
|
|
2021-06-23
|
51
|
27
|
24
|
639.00
|
|
2021-06-22
|
51
|
72
|
-21
|
621.00
|
|
2021-06-15
|
145
|
95
|
50
|
694.00
|
|
2021-06-11
|
56
|
99
|
-43
|
658.00
|
|
2021-06-08
|
48
|
56
|
-8
|
670.00
|
|
2021-06-04
|
39
|
111
|
-72
|
691.00
|
|
2021-06-03
|
67
|
61
|
6
|
720.00
|
|
2021-06-02
|
63
|
74
|
-11
|
693.00
|
|
2021-06-01
|
31
|
45
|
-14
|
713.00
|
|
2021-05-31
|
108
|
87
|
21
|
716.00
|
|
2021-05-27
|
62
|
80
|
-18
|
698.00
|
|
2021-05-25
|
188
|
99
|
89
|
690.00
|
|
2021-05-24
|
114
|
74
|
40
|
634.00
|
|
2021-05-21
|
101
|
73
|
28
|
603.00
|
|
2021-05-20
|
65
|
56
|
9
|
588.00
|
|
2021-05-19
|
152
|
128
|
24
|
575.00
|
|
2021-05-18
|
218
|
74
|
144
|
569.00
|
|
2021-05-17
|
132
|
212
|
-80
|
518.00
|
|
2021-05-13
|
146
|
133
|
13
|
592.00
|
|
2021-05-12
|
293
|
222
|
71
|
626.00
|
|
2021-05-11
|
52
|
63
|
-11
|
600.00
|
|
2021-05-10
|
60
|
69
|
-9
|
664.00
|
|
2021-05-07
|
73
|
58
|
15
|
656.00
|
|
2021-04-29
|
109
|
81
|
28
|
776.00
|
|
2021-04-27
|
15
|
27
|
-12
|
743.00
|
|
2021-04-22
|
80
|
58
|
22
|
726.00
|
|
2021-04-20
|
40
|
61
|
-21
|
715.00
|
|
2021-04-19
|
70
|
103
|
-33
|
721.00
|
|
2021-04-16
|
27
|
55
|
-28
|
731.00
|
|
2021-04-14
|
62
|
35
|
27
|
756.00
|
|
2021-04-08
|
51
|
158
|
-107
|
880.00
|
|
2021-04-07
|
120
|
26
|
94
|
872.00
|
|
2021-04-06
|
185
|
165
|
20
|
886.00
|
|
2021-04-01
|
69
|
60
|
9
|
879.00
|
|
2021-03-31
|
157
|
136
|
21
|
870.00
|
|
2021-03-29
|
185
|
508
|
-323
|
889.00
|
|
2021-03-26
|
596
|
277
|
319
|
872.00
|
|
2021-03-25
|
86
|
34
|
52
|
793.00
|
|
2021-03-24
|
52
|
62
|
-10
|
777.00
|
|
2021-03-22
|
149
|
171
|
-22
|
766.00
|
|
2021-03-19
|
196
|
105
|
91
|
780.00
|
|
2021-03-17
|
680
|
555
|
125
|
847.00
|
|
2021-03-15
|
77
|
105
|
-28
|
778.00
|
|
2021-03-12
|
150
|
335
|
-185
|
781.00
|
|
2021-03-11
|
256
|
62
|
194
|
743.00
|
|
2021-03-10
|
86
|
55
|
31
|
676.00
|
|
2021-03-08
|
102
|
70
|
32
|
654.00
|
|
2021-03-05
|
51
|
35
|
16
|
653.00
|
|
2021-02-22
|
31
|
20
|
11
|
760.00
|
|
2021-01-25
|
41
|
88
|
-47
|
703.00
|
|
2021-01-15
|
38
|
80
|
-42
|
612.00
|
|
2021-01-14
|
63
|
145
|
-82
|
638.00
|
|
2020-12-31
|
17
|
33
|
-16
|
425.50
|
|
2020-12-24
|
25
|
35
|
-10
|
393.00
|
|
2020-12-22
|
1
|
27
|
-26
|
379.50
|
|
2020-12-17
|
16
|
24
|
-8
|
397.50
|
|
2020-12-10
|
12
|
23
|
-11
|
420.00
|
|
2020-12-01
|
2
|
32
|
-30
|
426.00
|
|
2020-11-24
|
5
|
27
|
-22
|
423.00
|
|
2020-11-23
|
63
|
90
|
-27
|
430.50
|
|
2020-11-12
|
29
|
75
|
-46
|
345.00
|
|
2020-11-11
|
75
|
134
|
-59
|
340.50
|
|
2020-11-09
|
170
|
18
|
152
|
358.50
|
|
2020-11-04
|
1
|
17
|
-16
|
310.00
|
|
2020-10-22
|
0
|
20
|
-20
|
312.00
|
|
2020-10-21
|
2
|
10
|
-8
|
315.50
|
|
2020-10-19
|
9
|
20
|
-11
|
317.50
|
|
2020-09-28
|
41
|
21
|
20
|
327.00
|
|
2020-09-25
|
37
|
10
|
27
|
333.50
|
|
2020-09-23
|
47
|
30
|
17
|
360.00
|
|
2020-09-21
|
61
|
36
|
25
|
385.00
|
|
2020-09-15
|
7
|
22
|
-15
|
342.50
|
|
2020-08-24
|
78
|
49
|
29
|
336.00
|
|
2020-08-21
|
36
|
5
|
31
|
326.00
|
|
2020-08-19
|
69
|
111
|
-42
|
327.50
|
|
2020-08-17
|
81
|
31
|
50
|
368.50
|
|
2020-08-12
|
36
|
4
|
32
|
385.50
|
|
2020-07-28
|
21
|
67
|
-46
|
373.50
|
|
2020-07-27
|
21
|
1
|
20
|
409.00
|
|
2020-07-17
|
62
|
48
|
14
|
372.50
|
|
2020-07-13
|
142
|
275
|
-133
|
485.00
|
|
2020-07-10
|
114
|
11
|
103
|
441.00
|
|
2020-06-29
|
1
|
19
|
-18
|
449.00
|
|
2020-06-24
|
0
|
17
|
-17
|
498.50
|
|
2020-06-02
|
11
|
126
|
-115
|
249.00
|
|
2020-06-01
|
175
|
21
|
154
|
226.50
|
|
2020-05-13
|
0
|
12
|
-12
|
219.50
|
|
2020-05-12
|
15
|
0
|
15
|
212.00
|
|
2020-05-04
|
107
|
31
|
76
|
195.00
|
|
2020-04-30
|
116
|
18
|
98
|
195.00
|
|
2020-04-28
|
88
|
32
|
56
|
167.50
|
|
2020-04-15
|
19
|
318
|
-299
|
116.00
|
|
2020-04-14
|
309
|
8
|
301
|
114.00
|
|
2020-04-07
|
32
|
6
|
26
|
92.60
|
|
2020-03-25
|
9
|
306
|
-297
|
87.00
|
|
2020-03-24
|
300
|
1
|
299
|
85.80
|
|
2020-03-13
|
11
|
42
|
-31
|
98.20
|
|
2020-03-12
|
58
|
23
|
35
|
107.00
|
|
2020-03-10
|
46
|
5
|
41
|
131.00
|
|
2020-02-26
|
186
|
372
|
-186
|
137.50
|
|
2020-02-25
|
340
|
132
|
208
|
138.00
|
|
2020-02-20
|
87
|
15
|
72
|
123.00
|
|
2020-02-07
|
13
|
109
|
-96
|
111.50
|
|
2020-02-05
|
7
|
59
|
-52
|
118.50
|
|
2020-01-20
|
10
|
485
|
-475
|
122.00
|
|
2020-01-17
|
251
|
440
|
-189
|
118.50
|
|
2020-01-16
|
676
|
3
|
673
|
108.00
|
|
2020-01-13
|
24
|
3
|
21
|
89.80
|
|
2020-01-07
|
0
|
32
|
-32
|
89.00
|
|
2020-01-06
|
12
|
50
|
-38
|
86.40
|
|
2020-01-03
|
39
|
0
|
39
|
85.80
|
|
2019-12-31
|
13
|
0
|
13
|
87.10
|
|
2019-12-30
|
33
|
1
|
32
|
87.90
|
|
2019-12-24
|
16
|
4
|
12
|
87.90
|
|
2019-12-20
|
42
|
10
|
32
|
83.70
|
|
2019-12-10
|
28
|
0
|
28
|
79.40
|
|
2019-12-06
|
30
|
6
|
24
|
79.50
|
|
2019-12-04
|
61
|
19
|
42
|
68.30
|
|
2019-11-18
|
0
|
6
|
-6
|
46.20
|
|
2019-11-15
|
0
|
2
|
-2
|
45.85
|
|
2019-11-12
|
0
|
5
|
-5
|
45.70
|
|
2019-11-01
|
2
|
0
|
2
|
47.50
|
|
2019-08-30
|
1
|
4
|
-3
|
39.70
|
|
2019-08-07
|
4
|
0
|
4
|
38.90
|
|
2019-08-02
|
2
|
0
|
2
|
39.65
|
|
2019-08-01
|
1
|
0
|
1
|
39.80
|
|
2019-07-31
|
3
|
0
|
3
|
40.15
|
|
2019-07-30
|
1
|
0
|
1
|
40.10
|
|
2019-07-29
|
3
|
0
|
3
|
39.95
|
|
2019-07-26
|
2
|
0
|
2
|
40.25
|
| 合計 | 108678 | 109424 | -746 | |
