| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
39
|
8
|
77.10
|
|
2026-06-03
|
80
|
96
|
-16
|
81.80
|
|
2026-05-28
|
104
|
122
|
-18
|
80.80
|
|
2026-05-26
|
119
|
137
|
-18
|
78.10
|
|
2026-05-22
|
177
|
136
|
41
|
78.90
|
|
2026-05-19
|
118
|
67
|
51
|
71.00
|
|
2026-05-07
|
21
|
15
|
6
|
65.70
|
|
2026-05-05
|
12
|
3
|
9
|
65.40
|
|
2026-05-04
|
18
|
14
|
4
|
64.20
|
|
2026-04-23
|
66
|
83
|
-17
|
65.60
|
|
2026-04-22
|
3
|
8
|
-5
|
72.10
|
|
2026-04-10
|
41
|
60
|
-19
|
69.70
|
|
2026-04-01
|
35
|
48
|
-13
|
67.50
|
|
2026-03-30
|
45
|
31
|
14
|
66.60
|
|
2026-03-16
|
51
|
64
|
-13
|
77.20
|
|
2026-03-11
|
71
|
54
|
17
|
80.30
|
|
2026-03-06
|
179
|
195
|
-16
|
81.00
|
|
2026-03-05
|
209
|
254
|
-45
|
82.00
|
|
2026-03-03
|
289
|
250
|
39
|
90.00
|
|
2026-02-25
|
113
|
260
|
-147
|
70.00
|
|
2026-02-24
|
74
|
210
|
-136
|
65.30
|
|
2026-02-23
|
36
|
53
|
-17
|
64.70
|
|
2026-02-06
|
23
|
17
|
6
|
60.00
|
|
2026-02-04
|
4
|
0
|
4
|
62.40
|
|
2026-02-02
|
11
|
7
|
4
|
60.70
|
|
2026-01-30
|
4
|
21
|
-17
|
62.70
|
|
2026-01-08
|
7
|
16
|
-9
|
59.20
|
|
2025-12-26
|
0
|
2
|
-2
|
63.20
|
|
2025-12-12
|
91
|
81
|
10
|
64.10
|
|
2025-12-08
|
2
|
5
|
-3
|
61.20
|
|
2025-11-24
|
8
|
5
|
3
|
60.30
|
|
2025-11-21
|
16
|
7
|
9
|
58.80
|
|
2025-11-20
|
11
|
4
|
7
|
60.80
|
|
2025-11-19
|
18
|
5
|
13
|
59.90
|
|
2025-11-18
|
49
|
25
|
24
|
61.00
|
|
2025-11-17
|
16
|
10
|
6
|
63.70
|
|
2025-11-11
|
5
|
0
|
5
|
66.00
|
|
2025-11-07
|
3
|
11
|
-8
|
66.60
|
|
2025-10-23
|
5
|
2
|
3
|
69.80
|
|
2025-10-22
|
3
|
1
|
2
|
70.50
|
|
2025-10-15
|
4
|
7
|
-3
|
69.70
|
|
2025-10-14
|
10
|
15
|
-5
|
68.80
|
|
2025-09-17
|
8
|
24
|
-16
|
77.80
|
|
2025-09-16
|
6
|
13
|
-7
|
77.70
|
|
2025-09-11
|
5
|
9
|
-4
|
77.50
|
|
2025-09-09
|
12
|
7
|
5
|
79.80
|
|
2025-08-29
|
10
|
16
|
-6
|
84.00
|
|
2025-08-12
|
13
|
7
|
6
|
79.00
|
|
2025-08-06
|
28
|
50
|
-22
|
78.20
|
|
2025-08-05
|
8
|
19
|
-11
|
82.80
|
|
2025-08-04
|
10
|
34
|
-24
|
81.50
|
|
2025-08-01
|
19
|
41
|
-22
|
82.50
|
|
2025-07-29
|
3
|
6
|
-3
|
77.20
|
|
2025-07-24
|
8
|
2
|
6
|
78.20
|
|
2025-07-18
|
4
|
39
|
-35
|
80.70
|
|
2025-07-17
|
6
|
21
|
-15
|
80.70
|
|
2025-07-16
|
7
|
29
|
-22
|
80.50
|
|
2025-07-15
|
1
|
21
|
-20
|
77.60
|
|
2025-07-14
|
4
|
12
|
-8
|
77.60
|
|
2025-07-11
|
7
|
51
|
-44
|
79.70
|
|
2025-07-10
|
4
|
23
|
-19
|
77.30
|
|
2025-07-09
|
7
|
16
|
-9
|
77.60
|
|
2025-07-08
|
12
|
33
|
-21
|
77.90
|
|
2025-07-04
|
10
|
18
|
-8
|
80.00
|
|
2025-07-03
|
3
|
13
|
-10
|
82.80
|
|
2025-07-02
|
3
|
24
|
-21
|
81.90
|
|
2025-06-30
|
6
|
12
|
-6
|
84.20
|
|
2025-06-25
|
6
|
10
|
-4
|
86.20
|
|
2025-06-02
|
7
|
59
|
-52
|
88.60
|
|
2025-04-23
|
24
|
99
|
-75
|
89.70
|
|
2025-04-16
|
74
|
117
|
-43
|
90.70
|
|
2025-04-10
|
235
|
616
|
-381
|
83.50
|
|
2025-04-02
|
48
|
35
|
13
|
111.00
|
|
2025-04-01
|
56
|
733
|
-677
|
108.00
|
|
2025-03-27
|
2
|
93
|
-91
|
125.00
|
|
2025-03-24
|
5
|
8
|
-3
|
130.00
|
|
2025-03-20
|
27
|
44
|
-17
|
131.00
|
|
2025-03-04
|
41
|
29
|
12
|
142.50
|
|
2025-02-26
|
11
|
35
|
-24
|
139.00
|
|
2025-02-24
|
23
|
16
|
7
|
143.00
|
|
2025-02-06
|
54
|
44
|
10
|
149.00
|
|
2025-02-05
|
102
|
144
|
-42
|
146.50
|
|
2025-02-04
|
76
|
35
|
41
|
145.00
|
|
2025-02-03
|
12
|
23
|
-11
|
132.00
|
|
2025-01-20
|
33
|
129
|
-96
|
132.50
|
|
2025-01-15
|
18
|
7
|
11
|
131.00
|
|
2025-01-14
|
44
|
28
|
16
|
134.00
|
|
2025-01-13
|
53
|
34
|
19
|
130.00
|
|
2025-01-09
|
29
|
89
|
-60
|
135.00
|
|
2025-01-02
|
10
|
28
|
-18
|
148.50
|
|
2024-12-25
|
1017
|
351
|
666
|
153.00
|
|
2024-12-23
|
42
|
60
|
-18
|
140.00
|
|
2024-12-20
|
109
|
94
|
15
|
142.00
|
|
2024-12-19
|
69
|
60
|
9
|
137.00
|
|
2024-12-11
|
27
|
17
|
10
|
141.50
|
|
2024-12-05
|
76
|
89
|
-13
|
146.50
|
|
2024-12-04
|
117
|
160
|
-43
|
147.00
|
|
2024-12-03
|
394
|
292
|
102
|
150.50
|
|
2024-11-28
|
227
|
205
|
22
|
130.50
|
|
2024-11-26
|
311
|
252
|
59
|
139.00
|
|
2024-11-25
|
876
|
777
|
99
|
135.50
|
|
2024-11-22
|
216
|
125
|
91
|
140.00
|
|
2024-11-20
|
83
|
68
|
15
|
126.50
|
|
2024-11-18
|
128
|
141
|
-13
|
118.00
|
|
2024-11-07
|
39
|
30
|
9
|
125.50
|
|
2024-11-05
|
202
|
148
|
54
|
123.50
|
|
2024-11-04
|
39
|
0
|
39
|
128.00
|
|
2024-10-25
|
3
|
121
|
-118
|
129.50
|
|
2024-10-24
|
0
|
35
|
-35
|
140.50
|
|
2024-10-23
|
0
|
9
|
-9
|
156.00
|
|
2024-10-16
|
370
|
556
|
-186
|
158.00
|
|
2024-10-09
|
244
|
56
|
188
|
217.50
|
|
2024-09-30
|
170
|
206
|
-36
|
205.00
|
|
2024-09-24
|
669
|
609
|
60
|
236.50
|
|
2024-09-23
|
364
|
187
|
177
|
215.00
|
|
2024-09-20
|
126
|
164
|
-38
|
216.00
|
|
2024-09-18
|
378
|
344
|
34
|
214.50
|
|
2024-09-13
|
597
|
648
|
-51
|
210.50
|
|
2024-09-12
|
176
|
148
|
28
|
191.50
|
|
2024-09-11
|
11
|
18
|
-7
|
174.50
|
|
2024-09-09
|
42
|
52
|
-10
|
180.50
|
|
2024-09-06
|
110
|
50
|
60
|
178.50
|
|
2024-09-05
|
146
|
37
|
109
|
175.50
|
|
2024-09-04
|
256
|
329
|
-73
|
176.00
|
|
2024-09-03
|
195
|
170
|
25
|
195.50
|
|
2024-08-30
|
45
|
66
|
-21
|
180.50
|
|
2024-08-29
|
145
|
84
|
61
|
184.50
|
|
2024-08-15
|
47
|
74
|
-27
|
171.50
|
|
2024-08-14
|
78
|
52
|
26
|
175.00
|
|
2024-08-09
|
134
|
111
|
23
|
165.00
|
|
2024-08-07
|
153
|
134
|
19
|
165.00
|
|
2024-07-31
|
40
|
54
|
-14
|
171.50
|
|
2024-07-30
|
289
|
203
|
86
|
169.00
|
|
2024-07-29
|
83
|
114
|
-31
|
158.50
|
|
2024-07-26
|
153
|
140
|
13
|
166.00
|
|
2024-07-22
|
160
|
250
|
-90
|
169.00
|
|
2024-07-19
|
171
|
223
|
-52
|
183.00
|
|
2024-07-17
|
470
|
377
|
93
|
188.50
|
|
2024-07-16
|
119
|
92
|
27
|
184.50
|
|
2024-07-12
|
317
|
288
|
29
|
182.00
|
|
2024-07-08
|
153
|
107
|
46
|
155.50
|
|
2024-07-03
|
11
|
6
|
5
|
|
|
2024-06-28
|
27
|
112
|
-85
|
141.50
|
|
2024-06-25
|
83
|
124
|
-41
|
148.50
|
|
2024-06-24
|
45
|
58
|
-13
|
155.00
|
|
2024-06-21
|
92
|
341
|
-249
|
164.50
|
|
2024-06-18
|
79
|
97
|
-18
|
163.00
|
|
2024-06-14
|
61
|
89
|
-28
|
165.00
|
|
2024-06-13
|
451
|
377
|
74
|
168.50
|
|
2024-06-12
|
299
|
135
|
164
|
162.00
|
|
2024-06-11
|
252
|
147
|
105
|
153.50
|
|
2024-06-05
|
343
|
407
|
-64
|
166.50
|
|
2024-06-04
|
174
|
116
|
58
|
155.00
|
|
2024-05-31
|
8
|
40
|
-32
|
147.00
|
|
2024-05-30
|
44
|
17
|
27
|
147.50
|
|
2024-05-23
|
81
|
51
|
30
|
151.50
|
|
2024-05-16
|
83
|
62
|
21
|
145.00
|
|
2024-05-15
|
72
|
102
|
-30
|
145.00
|
|
2024-05-14
|
234
|
178
|
56
|
146.00
|
|
2024-05-13
|
81
|
18
|
63
|
139.00
|
|
2024-05-09
|
53
|
86
|
-33
|
138.50
|
|
2024-05-07
|
176
|
133
|
43
|
136.00
|
|
2024-05-06
|
27
|
14
|
13
|
129.00
|
|
2024-04-22
|
62
|
52
|
10
|
124.00
|
|
2024-04-19
|
102
|
123
|
-21
|
119.50
|
|
2024-04-18
|
45
|
51
|
-6
|
124.50
|
|
2024-04-16
|
73
|
98
|
-25
|
123.00
|
|
2024-04-11
|
129
|
189
|
-60
|
139.50
|
|
2024-04-10
|
329
|
268
|
61
|
141.00
|
|
2024-04-08
|
58
|
30
|
28
|
133.50
|
|
2024-04-02
|
32
|
38
|
-6
|
128.00
|
|
2024-04-01
|
24
|
37
|
-13
|
127.50
|
|
2024-03-27
|
68
|
24
|
44
|
122.00
|
|
2024-03-26
|
103
|
127
|
-24
|
124.50
|
|
2024-03-25
|
50
|
30
|
20
|
|
|
2024-03-18
|
193
|
124
|
69
|
135.00
|
|
2024-03-15
|
219
|
178
|
41
|
123.00
|
|
2024-03-14
|
185
|
221
|
-36
|
120.50
|
|
2024-03-13
|
220
|
313
|
-93
|
118.50
|
|
2024-03-11
|
111
|
168
|
-57
|
126.00
|
|
2024-03-07
|
786
|
633
|
153
|
135.00
|
|
2024-03-04
|
269
|
352
|
-83
|
152.50
|
|
2024-02-29
|
76
|
50
|
26
|
143.00
|
|
2024-02-21
|
223
|
143
|
80
|
150.00
|
|
2024-01-31
|
106
|
153
|
-47
|
133.00
|
|
2024-01-30
|
476
|
419
|
57
|
137.00
|
|
2024-01-29
|
636
|
589
|
47
|
135.00
|
|
2024-01-26
|
119
|
142
|
-23
|
129.50
|
|
2024-01-16
|
30
|
37
|
-7
|
115.00
|
|
2024-01-05
|
81
|
324
|
-243
|
113.50
|
|
2023-12-25
|
168
|
198
|
-30
|
122.00
|
|
2023-12-22
|
643
|
701
|
-58
|
123.50
|
|
2023-12-21
|
634
|
550
|
84
|
119.00
|
|
2023-12-19
|
472
|
376
|
96
|
111.00
|
|
2023-12-15
|
351
|
408
|
-57
|
108.50
|
|
2023-12-14
|
916
|
1041
|
-125
|
117.00
|
|
2023-12-13
|
740
|
590
|
150
|
114.50
|
|
2023-12-07
|
11
|
2
|
9
|
93.60
|
|
2023-10-04
|
3
|
6
|
-3
|
83.40
|
|
2023-10-02
|
2
|
5
|
-3
|
85.00
|
|
2023-09-21
|
8
|
13
|
-5
|
83.10
|
|
2023-09-13
|
6
|
10
|
-4
|
86.80
|
|
2023-09-04
|
3
|
13
|
-10
|
89.70
|
|
2023-08-30
|
13
|
3
|
10
|
91.40
|
|
2023-08-24
|
2
|
7
|
-5
|
86.10
|
|
2023-08-23
|
2
|
8
|
-6
|
87.30
|
|
2023-08-22
|
0
|
7
|
-7
|
84.70
|
|
2023-08-21
|
0
|
2
|
-2
|
86.00
|
|
2023-08-14
|
14
|
21
|
-7
|
85.20
|
|
2023-08-09
|
19
|
5
|
14
|
91.50
|
|
2023-07-28
|
52
|
26
|
26
|
95.50
|
|
2023-07-21
|
139
|
101
|
38
|
99.10
|
|
2023-07-20
|
103
|
127
|
-24
|
100.00
|
|
2023-06-27
|
1
|
147
|
-146
|
82.50
|
|
2023-06-26
|
71
|
6
|
65
|
90.30
|
|
2023-06-21
|
102
|
2
|
100
|
89.40
|
|
2023-05-26
|
4
|
21
|
-17
|
84.80
|
|
2023-05-22
|
2
|
29
|
-27
|
87.00
|
|
2023-05-19
|
36
|
1
|
35
|
85.20
|
| 合計 | 25876 | 26461 | -585 | |
