| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
328
|
280
|
48
|
190.00
|
|
2026-06-04
|
138
|
172
|
-34
|
194.50
|
|
2026-06-01
|
1216
|
1132
|
84
|
216.50
|
|
2026-05-28
|
1272
|
1437
|
-165
|
202.50
|
|
2026-05-26
|
2270
|
1498
|
772
|
197.00
|
|
2026-05-25
|
660
|
840
|
-180
|
179.50
|
|
2026-05-22
|
373
|
292
|
81
|
185.00
|
|
2026-05-21
|
434
|
337
|
97
|
168.50
|
|
2026-05-20
|
631
|
1027
|
-396
|
160.50
|
|
2026-05-19
|
1372
|
1767
|
-395
|
173.00
|
|
2026-05-18
|
967
|
399
|
568
|
174.00
|
|
2026-05-12
|
685
|
765
|
-80
|
168.50
|
|
2026-05-11
|
571
|
495
|
76
|
168.50
|
|
2026-05-08
|
1074
|
1195
|
-121
|
172.50
|
|
2026-05-07
|
1088
|
996
|
92
|
174.50
|
|
2026-05-06
|
1054
|
1172
|
-118
|
168.00
|
|
2026-05-04
|
76
|
1
|
75
|
166.50
|
|
2026-04-30
|
1793
|
2116
|
-323
|
151.50
|
|
2026-04-29
|
808
|
648
|
160
|
147.00
|
|
2026-04-28
|
399
|
142
|
257
|
134.00
|
|
2026-04-27
|
412
|
447
|
-35
|
122.00
|
|
2026-04-24
|
553
|
732
|
-179
|
125.00
|
|
2026-04-23
|
1577
|
1061
|
516
|
131.50
|
|
2026-04-22
|
704
|
820
|
-116
|
139.00
|
|
2026-04-21
|
896
|
1047
|
-151
|
148.50
|
|
2026-04-20
|
1043
|
940
|
103
|
149.00
|
|
2026-04-17
|
1187
|
1294
|
-107
|
151.50
|
|
2026-04-16
|
1262
|
1332
|
-70
|
147.00
|
|
2026-04-15
|
1887
|
1541
|
346
|
149.50
|
|
2026-04-14
|
973
|
1014
|
-41
|
139.50
|
|
2026-04-13
|
931
|
1015
|
-84
|
141.50
|
|
2026-04-08
|
535
|
225
|
310
|
126.00
|
|
2026-04-07
|
112
|
139
|
-27
|
116.00
|
|
2026-04-02
|
726
|
688
|
38
|
119.50
|
|
2026-04-01
|
262
|
332
|
-70
|
115.00
|
|
2026-03-31
|
490
|
536
|
-46
|
112.50
|
|
2026-03-26
|
1867
|
2023
|
-156
|
132.00
|
|
2026-03-25
|
932
|
726
|
206
|
131.00
|
|
2026-03-20
|
335
|
393
|
-58
|
121.00
|
|
2026-03-19
|
295
|
393
|
-98
|
121.50
|
|
2026-03-17
|
455
|
568
|
-113
|
123.00
|
|
2026-03-16
|
776
|
1135
|
-359
|
124.50
|
|
2026-03-12
|
969
|
314
|
655
|
124.00
|
|
2026-03-11
|
153
|
121
|
32
|
113.00
|
|
2026-03-06
|
1116
|
1548
|
-432
|
120.00
|
|
2026-03-04
|
1014
|
1076
|
-62
|
125.50
|
|
2026-03-03
|
1963
|
1826
|
137
|
135.50
|
|
2026-03-02
|
1950
|
1740
|
210
|
132.50
|
|
2026-02-26
|
1481
|
1115
|
366
|
133.50
|
|
2026-02-25
|
735
|
801
|
-66
|
121.50
|
|
2026-02-24
|
352
|
665
|
-313
|
125.50
|
|
2026-02-23
|
254
|
212
|
42
|
114.50
|
|
2026-02-09
|
692
|
768
|
-76
|
108.00
|
|
2026-02-06
|
228
|
1709
|
-1481
|
114.50
|
|
2026-02-05
|
1927
|
32
|
1895
|
127.00
|
|
2026-02-04
|
430
|
371
|
59
|
115.50
|
|
2026-02-03
|
474
|
578
|
-104
|
109.00
|
|
2026-01-30
|
1066
|
1152
|
-86
|
117.50
|
|
2026-01-29
|
863
|
685
|
178
|
127.00
|
|
2026-01-28
|
317
|
304
|
13
|
115.50
|
|
2026-01-27
|
140
|
158
|
-18
|
110.50
|
|
2026-01-21
|
573
|
740
|
-167
|
116.00
|
|
2026-01-20
|
871
|
747
|
124
|
128.50
|
|
2026-01-09
|
332
|
388
|
-56
|
120.50
|
|
2026-01-07
|
460
|
409
|
51
|
128.00
|
|
2025-12-30
|
1063
|
1028
|
35
|
136.50
|
|
2025-12-29
|
468
|
505
|
-37
|
130.50
|
|
2025-12-24
|
3621
|
4352
|
-731
|
139.50
|
|
2025-12-23
|
1317
|
584
|
733
|
130.50
|
|
2025-12-22
|
1367
|
1260
|
107
|
119.00
|
|
2025-12-19
|
1363
|
1420
|
-57
|
112.50
|
|
2025-12-16
|
670
|
614
|
56
|
109.00
|
|
2025-12-12
|
644
|
581
|
63
|
118.50
|
|
2025-12-09
|
1151
|
1226
|
-75
|
116.50
|
|
2025-12-08
|
594
|
496
|
98
|
119.00
|
|
2025-12-05
|
600
|
624
|
-24
|
108.50
|
|
2025-11-27
|
127
|
113
|
14
|
82.00
|
|
2025-11-17
|
118
|
139
|
-21
|
81.00
|
|
2025-11-05
|
244
|
153
|
91
|
72.70
|
|
2025-10-31
|
10
|
6
|
4
|
69.10
|
|
2025-10-08
|
122
|
134
|
-12
|
76.60
|
|
2025-09-24
|
151
|
189
|
-38
|
78.10
|
|
2025-09-23
|
338
|
294
|
44
|
79.70
|
|
2025-09-12
|
244
|
282
|
-38
|
67.50
|
|
2025-08-26
|
15
|
9
|
6
|
61.50
|
|
2025-08-21
|
26
|
19
|
7
|
60.90
|
|
2025-08-07
|
94
|
323
|
-229
|
67.20
|
|
2025-08-04
|
101
|
55
|
46
|
66.30
|
|
2025-08-01
|
49
|
29
|
20
|
61.00
|
|
2025-07-23
|
25
|
17
|
8
|
62.90
|
|
2025-07-18
|
16
|
73
|
-57
|
64.00
|
|
2025-07-14
|
251
|
420
|
-169
|
65.60
|
|
2025-07-11
|
267
|
97
|
170
|
67.10
|
|
2025-06-27
|
18
|
31
|
-13
|
61.60
|
|
2025-06-18
|
19
|
25
|
-6
|
68.60
|
|
2025-06-04
|
16
|
94
|
-78
|
66.80
|
|
2025-06-03
|
11
|
37
|
-26
|
66.40
|
|
2025-05-21
|
83
|
40
|
43
|
74.50
|
|
2025-04-23
|
48
|
33
|
15
|
66.40
|
|
2025-04-02
|
19
|
24
|
-5
|
84.20
|
|
2025-03-31
|
74
|
144
|
-70
|
78.30
|
|
2025-03-28
|
77
|
67
|
10
|
86.90
|
|
2025-03-19
|
20
|
97
|
-77
|
88.20
|
|
2025-03-14
|
35
|
24
|
11
|
90.20
|
|
2025-03-12
|
38
|
45
|
-7
|
91.00
|
|
2025-03-11
|
90
|
107
|
-17
|
90.70
|
|
2025-02-27
|
118
|
167
|
-49
|
104.50
|
|
2025-02-14
|
302
|
258
|
44
|
106.50
|
|
2025-02-06
|
153
|
179
|
-26
|
99.70
|
|
2025-01-21
|
68
|
76
|
-8
|
103.00
|
|
2025-01-16
|
691
|
305
|
386
|
109.50
|
|
2025-01-13
|
428
|
476
|
-48
|
106.50
|
|
2024-12-23
|
76
|
62
|
14
|
138.00
|
|
2024-12-12
|
66
|
50
|
16
|
154.00
|
|
2024-12-09
|
138
|
109
|
29
|
163.50
|
|
2024-12-05
|
244
|
393
|
-149
|
167.00
|
|
2024-12-04
|
376
|
221
|
155
|
169.50
|
|
2024-12-03
|
281
|
241
|
40
|
154.50
|
|
2024-11-22
|
257
|
155
|
102
|
177.50
|
|
2024-11-21
|
130
|
95
|
35
|
171.00
|
|
2024-11-19
|
139
|
213
|
-74
|
169.00
|
|
2024-11-18
|
90
|
269
|
-179
|
162.00
|
|
2024-11-14
|
55
|
212
|
-157
|
166.00
|
|
2024-11-13
|
153
|
178
|
-25
|
169.50
|
|
2024-11-08
|
712
|
572
|
140
|
191.00
|
|
2024-11-04
|
226
|
184
|
42
|
176.50
|
|
2024-11-01
|
386
|
260
|
126
|
175.00
|
|
2024-10-29
|
35
|
219
|
-184
|
161.00
|
|
2024-10-28
|
41
|
144
|
-103
|
165.00
|
|
2024-10-25
|
130
|
25
|
105
|
172.00
|
|
2024-10-24
|
72
|
155
|
-83
|
166.00
|
|
2024-10-23
|
125
|
243
|
-118
|
176.00
|
|
2024-10-22
|
459
|
303
|
156
|
173.50
|
|
2024-09-25
|
319
|
355
|
-36
|
169.00
|
|
2024-09-05
|
293
|
332
|
-39
|
131.00
|
|
2024-08-29
|
56
|
123
|
-67
|
127.50
|
|
2024-08-26
|
95
|
123
|
-28
|
126.50
|
|
2024-08-22
|
130
|
178
|
-48
|
124.00
|
|
2024-08-21
|
111
|
139
|
-28
|
127.00
|
|
2024-08-19
|
82
|
99
|
-17
|
124.50
|
|
2024-08-15
|
1204
|
961
|
243
|
126.00
|
|
2024-08-12
|
266
|
286
|
-20
|
115.50
|
|
2024-08-08
|
139
|
291
|
-152
|
101.00
|
|
2024-08-05
|
180
|
324
|
-144
|
104.50
|
|
2024-07-26
|
307
|
249
|
58
|
116.50
|
|
2024-07-23
|
696
|
611
|
85
|
110.50
|
|
2024-07-22
|
139
|
270
|
-131
|
110.00
|
|
2024-07-12
|
757
|
619
|
138
|
125.00
|
|
2024-07-11
|
767
|
896
|
-129
|
122.00
|
|
2024-07-01
|
171
|
101
|
70
|
110.50
|
|
2024-05-17
|
22
|
126
|
-104
|
63.30
|
|
2024-05-16
|
109
|
6
|
103
|
57.60
|
|
2024-04-23
|
6
|
4
|
2
|
50.40
|
|
2024-04-22
|
3
|
0
|
3
|
49.80
|
|
2024-04-12
|
0
|
2
|
-2
|
52.40
|
|
2024-03-12
|
5
|
2
|
3
|
57.80
|
|
2024-03-07
|
12
|
6
|
6
|
58.50
|
|
2024-03-04
|
22
|
79
|
-57
|
60.90
|
|
2024-02-29
|
7
|
76
|
-69
|
63.40
|
|
2024-01-19
|
6
|
0
|
6
|
64.70
|
|
2024-01-03
|
0
|
3
|
-3
|
65.20
|
|
2023-12-18
|
2
|
14
|
-12
|
65.70
|
|
2023-10-04
|
0
|
3
|
-3
|
64.10
|
|
2023-10-02
|
25
|
0
|
25
|
64.50
|
|
2023-09-28
|
25
|
0
|
25
|
64.10
|
|
2023-09-27
|
0
|
1
|
-1
|
64.00
|
|
2023-09-06
|
2
|
5
|
-3
|
68.00
|
|
2023-08-16
|
10
|
4
|
6
|
64.80
|
|
2023-08-04
|
0
|
2
|
-2
|
69.40
|
|
2023-08-02
|
1
|
4
|
-3
|
69.40
|
|
2023-07-13
|
10
|
0
|
10
|
75.20
|
|
2023-07-12
|
9
|
21
|
-12
|
74.90
|
|
2023-07-05
|
0
|
7
|
-7
|
82.40
|
|
2023-06-29
|
3
|
1
|
2
|
82.00
|
|
2023-06-13
|
6
|
1
|
5
|
83.20
|
|
2023-05-31
|
8
|
0
|
8
|
83.40
|
|
2023-05-24
|
6
|
2
|
4
|
82.80
|
|
2023-05-17
|
40
|
0
|
40
|
82.50
|
|
2023-05-05
|
0
|
10
|
-10
|
86.30
|
|
2023-04-26
|
10
|
3
|
7
|
85.00
|
|
2023-04-17
|
0
|
14
|
-14
|
92.30
|
|
2023-04-14
|
0
|
9
|
-9
|
92.30
|
|
2023-04-10
|
4
|
0
|
4
|
96.40
|
|
2023-03-30
|
2
|
43
|
-41
|
97.00
|
|
2023-03-29
|
1
|
5
|
-4
|
95.60
|
|
2023-03-28
|
8
|
31
|
-23
|
95.40
|
|
2023-03-20
|
42
|
20
|
22
|
92.00
|
|
2023-03-15
|
2
|
10
|
-8
|
96.70
|
|
2023-03-07
|
25
|
121
|
-96
|
104.50
|
|
2023-03-06
|
123
|
6
|
117
|
108.00
|
|
2023-03-02
|
5
|
8
|
-3
|
95.50
|
|
2023-03-01
|
4
|
10
|
-6
|
95.50
|
|
2023-01-31
|
17
|
1
|
16
|
95.10
|
|
2023-01-16
|
4
|
0
|
4
|
90.70
|
|
2023-01-05
|
0
|
34
|
-34
|
89.60
|
|
2022-12-28
|
2
|
6
|
-4
|
87.30
|
|
2022-12-23
|
0
|
3
|
-3
|
89.30
|
|
2022-12-22
|
0
|
2
|
-2
|
87.90
|
|
2022-12-20
|
5
|
12
|
-7
|
87.10
|
|
2022-12-19
|
1
|
6
|
-5
|
89.90
|
|
2022-12-14
|
9
|
2
|
7
|
94.90
|
|
2022-12-12
|
3
|
10
|
-7
|
93.90
|
|
2022-12-02
|
35
|
7
|
28
|
100.50
|
|
2022-11-15
|
2
|
64
|
-62
|
86.90
|
|
2022-10-31
|
2
|
12
|
-10
|
79.00
|
|
2022-10-26
|
16
|
0
|
16
|
77.50
|
|
2022-10-25
|
11
|
0
|
11
|
78.60
|
|
2022-10-24
|
3
|
0
|
3
|
81.00
|
|
2022-10-20
|
2
|
14
|
-12
|
82.70
|
|
2022-10-18
|
4
|
9
|
-5
|
81.50
|
|
2022-10-11
|
4
|
12
|
-8
|
80.20
|
|
2022-09-21
|
1
|
4
|
-3
|
94.10
|
|
2022-09-16
|
1
|
8
|
-7
|
100.00
|
|
2022-09-08
|
3
|
23
|
-20
|
108.50
|
|
2022-09-07
|
2
|
9
|
-7
|
108.50
|
|
2022-09-06
|
3
|
21
|
-18
|
111.00
|
|
2022-09-05
|
7
|
17
|
-10
|
113.50
|
|
2022-08-23
|
3
|
9
|
-6
|
119.00
|
|
2022-08-22
|
1
|
22
|
-21
|
120.50
|
|
2022-08-19
|
34
|
1
|
33
|
123.50
|
|
2022-08-10
|
13
|
28
|
-15
|
110.50
|
|
2022-07-26
|
56
|
4
|
52
|
125.50
|
|
2022-07-18
|
1
|
9
|
-8
|
124.50
|
|
2022-07-15
|
0
|
17
|
-17
|
122.00
|
|
2022-07-14
|
0
|
15
|
-15
|
121.50
|
|
2022-07-13
|
4
|
22
|
-18
|
118.50
|
|
2022-07-07
|
0
|
11
|
-11
|
118.50
|
|
2022-06-24
|
19
|
0
|
19
|
132.50
|
|
2022-06-14
|
24
|
7
|
17
|
147.00
|
|
2022-06-13
|
9
|
29
|
-20
|
145.50
|
|
2022-06-06
|
4
|
38
|
-34
|
157.50
|
|
2022-06-02
|
52
|
21
|
31
|
162.00
|
|
2022-05-30
|
30
|
2
|
28
|
160.00
|
|
2022-05-27
|
3
|
110
|
-107
|
153.00
|
|
2022-05-25
|
8
|
58
|
-50
|
152.00
|
|
2022-05-12
|
15
|
113
|
-98
|
153.00
|
|
2022-05-06
|
7
|
0
|
7
|
162.50
|
|
2022-05-05
|
9
|
0
|
9
|
164.50
|
|
2022-04-27
|
5
|
38
|
-33
|
157.00
|
|
2022-04-22
|
2
|
41
|
-39
|
169.50
|
|
2022-04-18
|
2
|
14
|
-12
|
174.00
|
|
2022-04-15
|
7
|
18
|
-11
|
177.00
|
|
2022-04-14
|
4
|
8
|
-4
|
180.00
|
|
2022-04-11
|
8
|
29
|
-21
|
180.00
|
|
2022-03-16
|
33
|
68
|
-35
|
177.00
|
|
2022-03-15
|
78
|
64
|
14
|
175.00
|
|
2022-03-07
|
28
|
62
|
-34
|
190.50
|
|
2022-03-04
|
27
|
64
|
-37
|
199.50
|
|
2022-03-03
|
74
|
92
|
-18
|
205.00
|
|
2022-03-02
|
68
|
155
|
-87
|
209.00
|
|
2022-02-25
|
82
|
141
|
-59
|
199.00
|
|
2022-02-24
|
133
|
44
|
89
|
214.50
|
|
2022-02-22
|
162
|
14
|
148
|
227.00
|
|
2022-02-21
|
44
|
31
|
13
|
232.00
|
|
2022-02-14
|
26
|
47
|
-21
|
243.50
|
|
2022-02-10
|
56
|
89
|
-33
|
255.00
|
|
2022-02-09
|
154
|
81
|
73
|
253.50
|
|
2022-01-20
|
36
|
67
|
-31
|
254.00
|
|
2022-01-18
|
85
|
109
|
-24
|
246.00
|
|
2022-01-17
|
103
|
68
|
35
|
244.50
|
|
2022-01-13
|
19
|
62
|
-43
|
229.00
|
|
2022-01-11
|
173
|
105
|
68
|
245.00
|
|
2021-12-30
|
31
|
9
|
22
|
219.00
|
|
2021-12-24
|
26
|
1
|
25
|
215.50
|
|
2021-12-08
|
145
|
63
|
82
|
219.50
|
|
2021-12-01
|
15
|
4
|
11
|
209.00
|
|
2021-11-30
|
2
|
422
|
-420
|
209.50
|
|
2021-11-29
|
5
|
26
|
-21
|
211.00
|
|
2021-11-25
|
7
|
49
|
-42
|
206.00
|
|
2021-11-22
|
64
|
2
|
62
|
221.50
|
|
2021-11-15
|
48
|
9
|
39
|
214.50
|
|
2021-11-12
|
18
|
234
|
-216
|
206.50
|
|
2021-11-10
|
5
|
89
|
-84
|
214.50
|
|
2021-11-08
|
31
|
122
|
-91
|
221.00
|
|
2021-11-03
|
28
|
169
|
-141
|
223.00
|
|
2021-11-02
|
196
|
95
|
101
|
225.00
|
|
2021-11-01
|
587
|
68
|
519
|
216.50
|
|
2021-10-29
|
5
|
75
|
-70
|
210.00
|
|
2021-10-28
|
103
|
24
|
79
|
214.00
|
|
2021-10-27
|
233
|
111
|
122
|
219.00
|
|
2021-10-22
|
28
|
62
|
-34
|
202.00
|
|
2021-10-20
|
94
|
129
|
-35
|
205.00
|
|
2021-10-19
|
121
|
74
|
47
|
199.00
|
|
2021-10-18
|
282
|
157
|
125
|
196.50
|
|
2021-10-12
|
50
|
43
|
7
|
180.50
|
|
2021-10-07
|
5
|
15
|
-10
|
168.00
|
|
2021-10-05
|
15
|
42
|
-27
|
165.50
|
|
2021-10-04
|
19
|
38
|
-19
|
163.50
|
|
2021-10-01
|
19
|
91
|
-72
|
165.50
|
|
2021-09-29
|
0
|
20
|
-20
|
168.50
|
|
2021-09-28
|
3
|
19
|
-16
|
176.50
|
|
2021-09-16
|
33
|
9
|
24
|
186.00
|
|
2021-09-15
|
27
|
49
|
-22
|
184.00
|
|
2021-09-14
|
54
|
40
|
14
|
189.00
|
|
2021-09-13
|
66
|
56
|
10
|
190.00
|
|
2021-09-08
|
75
|
94
|
-19
|
187.00
|
|
2021-09-06
|
39
|
60
|
-21
|
192.00
|
|
2021-09-01
|
285
|
61
|
224
|
193.00
|
|
2021-08-31
|
77
|
41
|
36
|
190.00
|
|
2021-08-30
|
139
|
46
|
93
|
186.50
|
|
2021-08-25
|
13
|
31
|
-18
|
184.50
|
|
2021-08-18
|
18
|
41
|
-23
|
171.50
|
|
2021-08-16
|
33
|
70
|
-37
|
171.00
|
|
2021-08-12
|
47
|
58
|
-11
|
178.00
|
|
2021-08-09
|
133
|
113
|
20
|
182.00
|
|
2021-08-05
|
54
|
79
|
-25
|
195.00
|
|
2021-08-03
|
74
|
94
|
-20
|
205.50
|
|
2021-08-02
|
244
|
281
|
-37
|
204.50
|
|
2021-07-30
|
443
|
941
|
-498
|
208.00
|
|
2021-07-29
|
667
|
98
|
569
|
212.00
|
|
2021-07-28
|
138
|
196
|
-58
|
193.00
|
|
2021-07-27
|
3086
|
2981
|
105
|
207.00
|
|
2021-07-23
|
145
|
38
|
107
|
196.50
|
|
2021-07-21
|
13
|
2
|
11
|
170.50
|
|
2021-07-19
|
7
|
86
|
-79
|
179.50
|
|
2021-07-16
|
20
|
0
|
20
|
175.50
|
|
2021-07-15
|
69
|
11
|
58
|
177.00
|
|
2021-07-14
|
22
|
5
|
17
|
180.00
|
|
2021-07-02
|
6
|
0
|
6
|
173.00
|
|
2021-07-01
|
1
|
25
|
-24
|
167.00
|
|
2021-06-28
|
6
|
39
|
-33
|
176.00
|
|
2021-06-25
|
2
|
24
|
-22
|
179.50
|
|
2021-06-24
|
33
|
57
|
-24
|
184.00
|
|
2021-06-23
|
107
|
1
|
106
|
179.50
|
|
2021-06-22
|
0
|
10
|
-10
|
172.50
|
|
2021-06-18
|
12
|
83
|
-71
|
179.50
|
|
2021-06-17
|
80
|
5
|
75
|
178.50
|
|
2021-06-16
|
12
|
0
|
12
|
172.00
|
|
2021-06-15
|
0
|
19
|
-19
|
175.50
|
|
2021-06-11
|
11
|
63
|
-52
|
171.00
|
|
2021-06-10
|
28
|
7
|
21
|
176.00
|
|
2021-06-07
|
46
|
8
|
38
|
175.50
|
|
2021-06-02
|
15
|
5
|
10
|
168.00
|
|
2021-06-01
|
17
|
3
|
14
|
166.00
|
|
2021-05-28
|
47
|
26
|
21
|
162.00
|
|
2021-05-26
|
17
|
0
|
17
|
155.00
|
|
2021-05-25
|
28
|
3
|
25
|
153.00
|
|
2021-05-24
|
33
|
2
|
31
|
150.00
|
|
2021-05-17
|
18
|
44
|
-26
|
134.50
|
|
2021-05-14
|
8
|
31
|
-23
|
142.50
|
|
2021-05-12
|
13
|
54
|
-41
|
147.00
|
|
2021-05-11
|
9
|
34
|
-25
|
159.00
|
|
2021-05-07
|
43
|
2
|
41
|
172.50
|
|
2021-05-06
|
5
|
24
|
-19
|
161.00
|
|
2021-05-04
|
16
|
55
|
-39
|
165.00
|
|
2021-04-28
|
1
|
42
|
-41
|
184.50
|
|
2021-04-27
|
3
|
72
|
-69
|
187.00
|
|
2021-04-26
|
1
|
11
|
-10
|
189.50
|
|
2021-04-20
|
3
|
44
|
-41
|
192.50
|
|
2021-04-19
|
113
|
1
|
112
|
191.50
|
|
2021-04-16
|
30
|
9
|
21
|
186.50
|
|
2021-04-15
|
27
|
1
|
26
|
188.00
|
|
2021-04-13
|
148
|
28
|
120
|
182.50
|
|
2021-04-12
|
30
|
237
|
-207
|
195.50
|
|
2021-04-09
|
15
|
62
|
-47
|
217.00
|
|
2021-04-08
|
45
|
121
|
-76
|
220.00
|
|
2021-04-07
|
155
|
69
|
86
|
216.00
|
|
2021-03-23
|
24
|
4
|
20
|
170.50
|
|
2021-03-17
|
94
|
23
|
71
|
170.00
|
|
2021-03-16
|
5
|
66
|
-61
|
168.00
|
|
2021-03-15
|
117
|
34
|
83
|
169.00
|
|
2021-03-10
|
7
|
16
|
-9
|
155.00
|
|
2021-03-03
|
11
|
0
|
11
|
157.00
|
|
2021-02-17
|
0
|
17
|
-17
|
156.50
|
|
2021-02-04
|
0
|
7
|
-7
|
153.00
|
|
2021-02-03
|
1
|
22
|
-21
|
152.00
|
|
2021-02-02
|
0
|
21
|
-21
|
153.50
|
|
2021-01-19
|
145
|
3
|
142
|
159.00
|
|
2021-01-08
|
3
|
142
|
-139
|
155.00
|
|
2021-01-04
|
1
|
111
|
-110
|
171.00
|
|
2020-12-31
|
133
|
20
|
113
|
167.00
|
|
2020-12-21
|
3
|
35
|
-32
|
158.50
|
|
2020-12-09
|
0
|
65
|
-65
|
175.50
|
|
2020-12-04
|
69
|
2
|
67
|
172.00
|
|
2020-12-03
|
2
|
320
|
-318
|
167.00
|
|
2020-12-02
|
141
|
35
|
106
|
172.00
|
|
2020-11-30
|
189
|
619
|
-430
|
166.50
|
|
2020-11-27
|
728
|
70
|
658
|
175.00
|
|
2020-11-25
|
12
|
2
|
10
|
157.00
|
|
2020-11-24
|
1
|
29
|
-28
|
157.00
|
|
2020-11-23
|
34
|
1
|
33
|
160.00
|
|
2020-11-20
|
3
|
44
|
-41
|
158.50
|
|
2020-11-18
|
70
|
2
|
68
|
160.00
|
|
2020-11-17
|
23
|
10
|
13
|
156.00
|
|
2020-11-10
|
21
|
3
|
18
|
150.50
|
|
2020-10-28
|
0
|
6
|
-6
|
144.00
|
|
2020-10-27
|
0
|
13
|
-13
|
149.00
|
|
2020-10-26
|
25
|
12
|
13
|
150.50
|
|
2020-10-22
|
3
|
205
|
-202
|
144.50
|
|
2020-10-21
|
600
|
409
|
191
|
149.00
|
|
2020-10-20
|
0
|
9
|
-9
|
135.50
|
|
2020-10-13
|
0
|
6
|
-6
|
142.50
|
|
2020-10-12
|
2
|
204
|
-202
|
142.00
|
|
2020-10-08
|
2
|
105
|
-103
|
146.50
|
|
2020-10-07
|
8
|
0
|
8
|
149.50
|
|
2020-10-06
|
332
|
0
|
332
|
151.50
|
|
2020-09-28
|
5
|
0
|
5
|
146.50
|
|
2020-09-25
|
0
|
266
|
-266
|
141.00
|
|
2020-09-24
|
20
|
8
|
12
|
147.50
|
|
2020-09-23
|
40
|
14
|
26
|
154.50
|
|
2020-09-22
|
35
|
1
|
34
|
153.00
|
|
2020-09-21
|
159
|
9
|
150
|
158.50
|
|
2020-09-17
|
1
|
27
|
-26
|
168.00
|
|
2020-09-15
|
1
|
33
|
-32
|
160.00
|
|
2020-09-14
|
46
|
424
|
-378
|
162.00
|
|
2020-09-11
|
1
|
7
|
-6
|
152.50
|
|
2020-09-10
|
0
|
25
|
-25
|
150.50
|
|
2020-09-04
|
0
|
26
|
-26
|
157.00
|
|
2020-09-03
|
1
|
20
|
-19
|
163.50
|
|
2020-09-02
|
14
|
98
|
-84
|
168.00
|
|
2020-09-01
|
116
|
2
|
114
|
165.00
|
|
2020-08-31
|
2
|
16
|
-14
|
153.00
|
|
2020-08-28
|
18
|
33
|
-15
|
154.00
|
|
2020-08-27
|
1
|
59
|
-58
|
153.00
|
|
2020-08-26
|
53
|
12
|
41
|
156.50
|
|
2020-08-25
|
12
|
56
|
-44
|
151.50
|
|
2020-08-24
|
79
|
15
|
64
|
152.00
|
|
2020-08-20
|
1
|
15
|
-14
|
133.00
|
|
2020-08-19
|
16
|
6
|
10
|
144.00
|
|
2020-08-17
|
9
|
28
|
-19
|
153.50
|
|
2020-08-14
|
42
|
11
|
31
|
149.00
|
|
2020-08-05
|
20
|
61
|
-41
|
162.50
|
|
2020-08-04
|
63
|
2
|
61
|
158.50
|
|
2020-07-31
|
2
|
18
|
-16
|
153.50
|
|
2020-07-30
|
20
|
0
|
20
|
153.00
|
|
2020-07-29
|
1
|
15
|
-14
|
151.50
|
|
2020-07-23
|
0
|
15
|
-15
|
158.00
|
|
2020-07-21
|
20
|
1
|
19
|
147.00
|
|
2020-07-17
|
1
|
56
|
-55
|
148.50
|
|
2020-07-15
|
11
|
51
|
-40
|
163.00
|
|
2020-07-14
|
40
|
28
|
12
|
175.50
|
|
2020-07-13
|
37
|
5
|
32
|
176.00
|
|
2020-07-10
|
57
|
2
|
55
|
173.00
|
|
2020-07-09
|
0
|
181
|
-181
|
171.00
|
|
2020-06-23
|
117
|
0
|
117
|
166.00
|
|
2020-06-22
|
210
|
0
|
210
|
165.00
|
|
2020-06-15
|
0
|
140
|
-140
|
149.00
|
|
2020-06-11
|
1
|
94
|
-93
|
150.50
|
|
2020-06-10
|
164
|
140
|
24
|
144.00
|
|
2020-06-08
|
140
|
1
|
139
|
150.00
|
|
2020-06-04
|
159
|
72
|
87
|
152.00
|
|
2020-06-02
|
39
|
0
|
39
|
159.00
|
|
2020-05-25
|
35
|
274
|
-239
|
146.00
|
|
2020-05-22
|
97
|
3
|
94
|
147.50
|
|
2020-05-21
|
6
|
636
|
-630
|
151.00
|
|
2020-05-20
|
252
|
7
|
245
|
147.50
|
|
2020-05-15
|
141
|
0
|
141
|
126.00
|
|
2020-05-14
|
182
|
5
|
177
|
128.00
|
|
2020-05-12
|
5
|
281
|
-276
|
132.00
|
|
2020-05-11
|
261
|
151
|
110
|
120.00
|
|
2020-05-07
|
127
|
6
|
121
|
108.50
|
|
2020-05-06
|
422
|
0
|
422
|
99.00
|
|
2020-04-14
|
0
|
38
|
-38
|
79.70
|
|
2020-04-10
|
0
|
45
|
-45
|
84.80
|
|
2020-04-09
|
89
|
3
|
86
|
85.40
|
|
2020-03-30
|
10
|
0
|
10
|
66.50
|
|
2020-03-06
|
13
|
0
|
13
|
93.50
|
|
2020-03-03
|
13
|
0
|
13
|
93.50
|
|
2020-02-19
|
0
|
16
|
-16
|
115.00
|
|
2020-02-04
|
3
|
100
|
-97
|
107.00
|
|
2020-02-03
|
27
|
0
|
27
|
106.00
|
|
2020-01-31
|
18
|
2
|
16
|
113.50
|
|
2020-01-30
|
18
|
0
|
18
|
116.50
|
|
2020-01-07
|
1
|
29
|
-28
|
130.00
|
|
2020-01-06
|
140
|
1
|
139
|
126.00
|
|
2020-01-03
|
23
|
1
|
22
|
134.00
|
|
2019-12-20
|
3
|
121
|
-118
|
91.40
|
| 合計 | 99308 | 98732 | 576 | |
