| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
207
|
242
|
-35
|
472.50
|
|
2026-06-04
|
177
|
162
|
15
|
489.50
|
|
2026-06-03
|
185
|
166
|
19
|
522.00
|
|
2026-05-28
|
265
|
326
|
-61
|
578.00
|
|
2026-05-27
|
123
|
181
|
-58
|
629.00
|
|
2026-05-26
|
241
|
512
|
-271
|
651.00
|
|
2026-05-25
|
76
|
33
|
43
|
660.00
|
|
2026-05-22
|
250
|
40
|
210
|
600.00
|
|
2026-05-21
|
181
|
105
|
76
|
546.00
|
|
2026-05-20
|
137
|
178
|
-41
|
496.50
|
|
2026-05-19
|
201
|
213
|
-12
|
518.00
|
|
2026-05-15
|
184
|
119
|
65
|
557.00
|
|
2026-05-12
|
183
|
289
|
-106
|
515.00
|
|
2026-05-11
|
338
|
306
|
32
|
495.00
|
|
2026-05-08
|
258
|
210
|
48
|
504.00
|
|
2026-05-07
|
275
|
157
|
118
|
458.50
|
|
2026-05-06
|
344
|
388
|
-44
|
417.00
|
|
2026-05-05
|
293
|
240
|
53
|
407.00
|
|
2026-04-30
|
75
|
66
|
9
|
382.00
|
|
2026-04-29
|
129
|
104
|
25
|
391.50
|
|
2026-04-27
|
139
|
130
|
9
|
409.00
|
|
2026-04-24
|
85
|
50
|
35
|
385.00
|
|
2026-04-22
|
38
|
27
|
11
|
463.50
|
|
2026-04-15
|
6
|
0
|
6
|
375.00
|
|
2026-04-07
|
590
|
531
|
59
|
354.50
|
|
2026-04-02
|
302
|
252
|
50
|
358.00
|
|
2026-03-24
|
0
|
136
|
-136
|
253.50
|
|
2026-03-20
|
4
|
0
|
4
|
293.00
|
|
2026-03-17
|
269
|
290
|
-21
|
293.00
|
|
2026-03-16
|
53
|
128
|
-75
|
287.00
|
|
2026-03-13
|
251
|
103
|
148
|
261.00
|
|
2026-03-12
|
236
|
209
|
27
|
237.50
|
|
2026-03-11
|
60
|
74
|
-14
|
216.00
|
|
2026-03-10
|
63
|
90
|
-27
|
200.50
|
|
2026-03-09
|
9
|
18
|
-9
|
183.00
|
|
2026-03-06
|
48
|
37
|
11
|
203.00
|
|
2026-03-04
|
180
|
144
|
36
|
202.50
|
|
2026-03-03
|
121
|
170
|
-49
|
214.00
|
|
2026-03-02
|
105
|
93
|
12
|
219.50
|
|
2026-02-26
|
189
|
240
|
-51
|
209.00
|
|
2026-02-25
|
204
|
181
|
23
|
212.50
|
|
2026-02-24
|
80
|
63
|
17
|
193.50
|
|
2026-02-11
|
142
|
119
|
23
|
193.50
|
|
2026-02-09
|
78
|
85
|
-7
|
182.00
|
|
2026-02-03
|
12
|
5
|
7
|
172.00
|
|
2026-02-02
|
6
|
10
|
-4
|
167.50
|
|
2026-01-30
|
6
|
10
|
-4
|
173.00
|
|
2026-01-29
|
29
|
24
|
5
|
176.50
|
|
2026-01-28
|
11
|
28
|
-17
|
180.00
|
|
2026-01-27
|
27
|
23
|
4
|
187.00
|
|
2026-01-26
|
84
|
91
|
-7
|
185.50
|
|
2026-01-23
|
61
|
45
|
16
|
189.00
|
|
2026-01-22
|
33
|
24
|
9
|
172.50
|
|
2026-01-21
|
8
|
11
|
-3
|
174.50
|
|
2026-01-20
|
26
|
15
|
11
|
181.50
|
|
2026-01-16
|
22
|
32
|
-10
|
173.50
|
|
2026-01-15
|
36
|
55
|
-19
|
179.00
|
|
2026-01-13
|
28
|
35
|
-7
|
174.50
|
|
2026-01-09
|
9
|
14
|
-5
|
171.50
|
|
2026-01-07
|
17
|
14
|
3
|
173.50
|
|
2026-01-02
|
38
|
19
|
19
|
190.00
|
|
2025-12-31
|
27
|
23
|
4
|
179.50
|
|
2025-12-30
|
28
|
9
|
19
|
173.50
|
|
2025-12-29
|
12
|
9
|
3
|
180.00
|
|
2025-12-26
|
24
|
19
|
5
|
181.00
|
|
2025-12-24
|
5
|
0
|
5
|
178.50
|
|
2025-12-18
|
14
|
17
|
-3
|
183.00
|
|
2025-12-09
|
15
|
27
|
-12
|
178.00
|
|
2025-12-02
|
13
|
16
|
-3
|
165.00
|
|
2025-12-01
|
13
|
17
|
-4
|
169.00
|
|
2025-11-28
|
7
|
17
|
-10
|
168.50
|
|
2025-11-27
|
7
|
17
|
-10
|
168.00
|
|
2025-11-21
|
6
|
14
|
-8
|
146.00
|
|
2025-11-20
|
15
|
34
|
-19
|
147.00
|
|
2025-11-13
|
53
|
101
|
-48
|
150.00
|
|
2025-11-12
|
13
|
115
|
-102
|
161.50
|
|
2025-11-11
|
0
|
10
|
-10
|
179.00
|
|
2025-11-10
|
0
|
5
|
-5
|
184.50
|
|
2025-11-07
|
0
|
22
|
-22
|
183.00
|
|
2025-11-05
|
0
|
11
|
-11
|
178.00
|
|
2025-10-29
|
0
|
2
|
-2
|
183.50
|
|
2025-10-28
|
10
|
17
|
-7
|
183.50
|
|
2025-10-27
|
33
|
55
|
-22
|
179.50
|
|
2025-10-23
|
14
|
34
|
-20
|
185.00
|
|
2025-10-22
|
11
|
13
|
-2
|
182.50
|
|
2025-10-21
|
7
|
54
|
-47
|
182.50
|
|
2025-10-20
|
15
|
43
|
-28
|
182.00
|
|
2025-10-17
|
12
|
49
|
-37
|
189.50
|
|
2025-10-16
|
10
|
40
|
-30
|
188.50
|
|
2025-10-15
|
10
|
45
|
-35
|
187.00
|
|
2025-10-14
|
25
|
67
|
-42
|
185.50
|
|
2025-10-09
|
16
|
37
|
-21
|
190.50
|
|
2025-10-08
|
15
|
44
|
-29
|
192.00
|
|
2025-10-07
|
19
|
53
|
-34
|
191.50
|
|
2025-10-03
|
37
|
80
|
-43
|
196.00
|
|
2025-10-02
|
177
|
137
|
40
|
190.00
|
|
2025-09-30
|
18
|
10
|
8
|
176.00
|
|
2025-09-26
|
18
|
45
|
-27
|
160.00
|
|
2025-09-25
|
11
|
3
|
8
|
171.00
|
|
2025-09-24
|
50
|
32
|
18
|
173.00
|
|
2025-09-23
|
14
|
3
|
11
|
182.50
|
|
2025-09-18
|
99
|
20
|
79
|
189.00
|
|
2025-09-17
|
10
|
4
|
6
|
172.00
|
|
2025-09-16
|
5
|
28
|
-23
|
179.50
|
|
2025-09-15
|
22
|
0
|
22
|
179.50
|
|
2025-09-11
|
126
|
30
|
96
|
212.00
|
|
2025-09-10
|
73
|
24
|
49
|
235.50
|
|
2025-09-09
|
2
|
9
|
-7
|
215.50
|
|
2025-09-08
|
35
|
114
|
-79
|
220.00
|
|
2025-09-05
|
98
|
20
|
78
|
220.50
|
|
2025-09-03
|
37
|
9
|
28
|
185.50
|
|
2025-09-02
|
126
|
39
|
87
|
198.50
|
|
2025-09-01
|
0
|
15
|
-15
|
199.00
|
|
2025-08-27
|
42
|
5
|
37
|
185.00
|
|
2025-08-25
|
0
|
7
|
-7
|
180.00
|
|
2025-08-21
|
5
|
0
|
5
|
179.00
|
|
2025-08-19
|
17
|
0
|
17
|
168.00
|
|
2025-08-18
|
138
|
0
|
138
|
184.00
|
|
2025-08-15
|
28
|
1
|
27
|
174.50
|
|
2025-08-14
|
220
|
0
|
220
|
165.50
|
|
2025-08-13
|
73
|
0
|
73
|
150.50
|
|
2025-08-08
|
8
|
219
|
-211
|
118.50
|
|
2025-08-07
|
187
|
0
|
187
|
108.00
|
|
2025-08-06
|
32
|
1
|
31
|
98.40
|
|
2025-03-03
|
0
|
5
|
-5
|
71.50
|
|
2025-02-10
|
5
|
0
|
5
|
78.40
|
|
2024-08-22
|
3
|
0
|
3
|
70.20
|
|
2024-05-21
|
3
|
1
|
2
|
|
|
2024-05-15
|
22
|
40
|
-18
|
69.30
|
|
2024-05-13
|
10
|
20
|
-10
|
65.50
|
|
2024-05-07
|
6
|
18
|
-12
|
64.10
|
|
2024-05-03
|
0
|
10
|
-10
|
62.80
|
|
2024-05-02
|
5
|
15
|
-10
|
62.80
|
|
2024-04-18
|
8
|
28
|
-20
|
63.10
|
|
2024-04-17
|
1
|
23
|
-22
|
62.00
|
|
2024-04-11
|
28
|
38
|
-10
|
61.10
|
|
2024-04-10
|
0
|
31
|
-31
|
57.30
|
|
2024-04-02
|
1
|
21
|
-20
|
58.00
|
|
2024-03-27
|
0
|
1
|
-1
|
56.70
|
|
2024-03-21
|
1
|
12
|
-11
|
57.50
|
|
2024-03-20
|
0
|
9
|
-9
|
57.00
|
|
2024-03-15
|
0
|
11
|
-11
|
57.00
|
|
2024-02-22
|
1
|
0
|
1
|
56.10
|
|
2024-01-30
|
1
|
0
|
1
|
56.10
|
|
2024-01-26
|
0
|
0
|
0
|
56.70
|
|
2024-01-25
|
0
|
0
|
0
|
56.80
|
|
2023-12-26
|
0
|
1
|
-1
|
57.40
|
|
2023-12-20
|
0
|
4
|
-4
|
57.90
|
|
2023-11-30
|
0
|
2
|
-2
|
59.10
|
|
2023-11-13
|
0
|
2
|
-2
|
58.90
|
|
2023-10-19
|
1
|
0
|
1
|
59.10
|
|
2023-10-04
|
0
|
7
|
-7
|
61.40
|
|
2023-07-18
|
1
|
0
|
1
|
63.10
|
|
2022-08-15
|
1
|
26
|
-25
|
73.10
|
|
2022-08-05
|
2
|
0
|
2
|
72.20
|
|
2022-08-04
|
6
|
1
|
5
|
71.70
|
|
2022-08-01
|
15
|
0
|
15
|
72.10
|
|
2022-06-27
|
2
|
0
|
2
|
67.50
|
|
2022-05-03
|
4
|
0
|
4
|
67.40
|
|
2021-11-10
|
3
|
0
|
3
|
71.40
|
|
2021-08-10
|
14
|
31
|
-17
|
84.70
|
| 合計 | 10128 | 9910 | 218 | |
