| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
131
|
80
|
51
|
204.50
|
|
2026-06-01
|
381
|
435
|
-54
|
214.00
|
|
2026-05-29
|
117
|
52
|
65
|
224.50
|
|
2026-05-28
|
182
|
161
|
21
|
204.50
|
|
2026-05-26
|
52
|
62
|
-10
|
181.50
|
|
2026-05-25
|
43
|
54
|
-11
|
185.50
|
|
2026-05-22
|
209
|
232
|
-23
|
189.00
|
|
2026-05-21
|
70
|
39
|
31
|
182.50
|
|
2026-05-20
|
51
|
35
|
16
|
166.00
|
|
2026-05-15
|
73
|
65
|
8
|
161.00
|
|
2026-05-12
|
73
|
82
|
-9
|
168.00
|
|
2026-05-11
|
35
|
66
|
-31
|
168.50
|
|
2026-05-07
|
59
|
21
|
38
|
184.00
|
|
2026-05-06
|
23
|
37
|
-14
|
167.50
|
|
2026-04-30
|
4
|
13
|
-9
|
170.00
|
|
2026-04-29
|
6
|
9
|
-3
|
172.00
|
|
2026-04-28
|
51
|
38
|
13
|
174.50
|
|
2026-04-23
|
45
|
104
|
-59
|
172.50
|
|
2026-04-22
|
37
|
16
|
21
|
189.00
|
|
2026-04-20
|
42
|
31
|
11
|
193.00
|
|
2026-04-17
|
72
|
80
|
-8
|
188.50
|
|
2026-04-15
|
87
|
74
|
13
|
189.50
|
|
2026-04-14
|
136
|
102
|
34
|
192.50
|
|
2026-04-13
|
122
|
78
|
44
|
198.50
|
|
2026-04-10
|
32
|
17
|
15
|
180.50
|
|
2026-04-08
|
14
|
5
|
9
|
169.50
|
|
2026-04-07
|
0
|
2
|
-2
|
159.50
|
|
2026-03-31
|
44
|
49
|
-5
|
160.50
|
|
2026-03-27
|
14
|
16
|
-2
|
186.00
|
|
2026-03-26
|
20
|
16
|
4
|
185.00
|
|
2026-03-25
|
5
|
10
|
-5
|
184.50
|
|
2026-03-23
|
25
|
30
|
-5
|
184.00
|
|
2026-03-19
|
43
|
48
|
-5
|
200.50
|
|
2026-03-17
|
165
|
226
|
-61
|
209.50
|
|
2026-03-16
|
53
|
35
|
18
|
207.00
|
|
2026-03-12
|
73
|
108
|
-35
|
191.00
|
|
2026-03-11
|
71
|
11
|
60
|
194.50
|
|
2026-03-10
|
84
|
71
|
13
|
177.00
|
|
2026-03-09
|
33
|
53
|
-20
|
184.00
|
|
2026-03-05
|
106
|
80
|
26
|
194.50
|
|
2026-03-03
|
149
|
317
|
-168
|
205.50
|
|
2026-03-02
|
304
|
265
|
39
|
228.00
|
|
2026-02-26
|
231
|
101
|
130
|
220.00
|
|
2026-02-23
|
37
|
29
|
8
|
187.00
|
|
2026-02-11
|
24
|
16
|
8
|
170.00
|
|
2026-02-09
|
18
|
21
|
-3
|
174.00
|
|
2026-02-05
|
27
|
34
|
-7
|
181.00
|
|
2026-02-03
|
63
|
58
|
5
|
189.50
|
|
2026-01-30
|
55
|
87
|
-32
|
200.00
|
|
2026-01-29
|
65
|
75
|
-10
|
195.50
|
|
2026-01-28
|
37
|
48
|
-11
|
190.50
|
|
2026-01-27
|
75
|
53
|
22
|
200.00
|
|
2026-01-26
|
19
|
24
|
-5
|
188.00
|
|
2026-01-23
|
56
|
68
|
-12
|
188.50
|
|
2026-01-21
|
151
|
129
|
22
|
190.50
|
|
2026-01-19
|
124
|
99
|
25
|
187.00
|
|
2026-01-09
|
25
|
16
|
9
|
165.50
|
|
2026-01-08
|
12
|
17
|
-5
|
170.00
|
|
2026-01-02
|
30
|
18
|
12
|
167.50
|
|
2025-10-20
|
120
|
114
|
6
|
182.50
|
|
2025-09-01
|
57
|
68
|
-11
|
152.00
|
|
2025-08-29
|
72
|
85
|
-13
|
150.00
|
|
2025-08-13
|
9
|
1
|
8
|
139.00
|
|
2025-08-12
|
8
|
3
|
5
|
139.00
|
|
2025-08-08
|
11
|
3
|
8
|
147.00
|
|
2025-08-07
|
10
|
7
|
3
|
143.50
|
|
2025-07-21
|
0
|
2
|
-2
|
131.00
|
|
2025-07-07
|
5
|
7
|
-2
|
135.50
|
|
2025-07-01
|
4
|
1
|
3
|
141.50
|
|
2025-06-27
|
2
|
7
|
-5
|
142.50
|
|
2025-06-25
|
20
|
12
|
8
|
144.50
|
|
2025-06-18
|
2
|
4
|
-2
|
139.00
|
|
2025-06-16
|
6
|
4
|
2
|
139.00
|
|
2025-06-11
|
4
|
3
|
1
|
136.00
|
|
2025-05-14
|
3
|
7
|
-4
|
150.00
|
|
2025-02-11
|
0
|
7
|
-7
|
159.50
|
| 合計 | 4718 | 4553 | 165 | |
