| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
46.95
|
|
2026-05-29
|
0
|
0
|
0
|
43.30
|
|
2026-05-28
|
1
|
0
|
1
|
43.45
|
|
2026-05-12
|
0
|
0
|
0
|
53.30
|
|
2026-04-09
|
0
|
2
|
-2
|
53.40
|
|
2026-02-26
|
0
|
1
|
-1
|
44.90
|
|
2026-02-25
|
0
|
1
|
-1
|
46.00
|
|
2025-10-09
|
2
|
162
|
-160
|
27.15
|
|
2025-10-08
|
159
|
0
|
159
|
27.10
|
|
2025-08-04
|
0
|
0
|
0
|
13.75
|
|
2025-08-01
|
0
|
0
|
0
|
13.65
|
|
2025-07-31
|
1
|
1
|
0
|
13.65
|
|
2025-07-30
|
0
|
0
|
0
|
13.55
|
|
2025-07-24
|
0
|
0
|
0
|
13.40
|
|
2025-07-21
|
1
|
1
|
0
|
13.45
|
|
2025-07-17
|
1
|
1
|
0
|
13.50
|
|
2025-07-15
|
0
|
0
|
0
|
13.35
|
|
2025-07-09
|
1
|
1
|
0
|
13.35
|
|
2025-06-30
|
0
|
2
|
-2
|
13.80
|
|
2025-06-19
|
0
|
0
|
0
|
13.45
|
|
2025-06-13
|
0
|
0
|
0
|
13.20
|
|
2025-06-12
|
1
|
1
|
0
|
13.60
|
|
2025-06-09
|
1
|
0
|
1
|
13.35
|
|
2025-06-06
|
0
|
0
|
0
|
13.45
|
|
2025-06-03
|
2
|
1
|
1
|
13.55
|
|
2025-05-21
|
4
|
0
|
4
|
13.90
|
|
2025-04-17
|
1
|
0
|
1
|
13.05
|
|
2025-02-25
|
15
|
20
|
-5
|
19.50
|
|
2025-01-14
|
15
|
20
|
-5
|
18.95
|
|
2024-12-17
|
853
|
804
|
49
|
22.15
|
|
2024-11-05
|
440
|
343
|
97
|
21.45
|
|
2024-10-18
|
1
|
1
|
0
|
15.85
|
|
2024-10-11
|
12
|
2
|
10
|
16.05
|
|
2024-10-09
|
0
|
10
|
-10
|
16.40
|
|
2024-10-07
|
0
|
2
|
-2
|
15.90
|
|
2024-09-09
|
1
|
1
|
0
|
14.30
|
|
2024-09-04
|
0
|
0
|
0
|
14.50
|
|
2024-08-19
|
0
|
0
|
0
|
15.15
|
|
2024-07-26
|
75
|
0
|
75
|
14.95
|
|
2024-07-15
|
0
|
1
|
-1
|
15.25
|
|
2024-07-12
|
1
|
1
|
0
|
15.55
|
|
2024-07-02
|
1
|
1
|
0
|
14.95
|
|
2024-06-26
|
10
|
0
|
10
|
15.05
|
|
2024-06-25
|
1
|
1
|
0
|
15.05
|
|
2024-05-15
|
1
|
2
|
-1
|
15.00
|
|
2024-04-09
|
439
|
471
|
-32
|
17.75
|
|
2024-04-08
|
41
|
11
|
30
|
16.15
|
|
2024-03-25
|
9
|
4
|
5
|
|
|
2024-02-22
|
10
|
43
|
-33
|
13.80
|
|
2024-02-21
|
108
|
81
|
27
|
14.60
|
|
2024-02-05
|
1
|
1
|
0
|
12.40
|
|
2024-01-31
|
1
|
1
|
0
|
11.95
|
|
2024-01-30
|
1
|
1
|
0
|
12.05
|
|
2024-01-26
|
1
|
1
|
0
|
12.00
|
|
2023-08-31
|
0
|
0
|
0
|
11.40
|
|
2023-05-24
|
4
|
0
|
4
|
11.80
|
|
2022-07-04
|
0
|
1
|
-1
|
13.45
|
|
2022-06-28
|
1
|
1
|
0
|
13.85
|
|
2022-06-20
|
1
|
1
|
0
|
13.20
|
|
2022-06-17
|
1
|
1
|
0
|
13.65
|
|
2022-06-10
|
1
|
1
|
0
|
13.80
|
|
2022-06-06
|
1
|
1
|
0
|
13.95
|
|
2022-05-19
|
1
|
1
|
0
|
14.00
|
|
2022-05-12
|
1
|
1
|
0
|
14.60
|
|
2022-05-11
|
1
|
1
|
0
|
14.55
|
|
2022-04-29
|
1
|
1
|
0
|
14.60
|
|
2022-04-28
|
1
|
1
|
0
|
14.35
|
|
2022-04-14
|
1
|
1
|
0
|
14.30
|
|
2022-04-11
|
2
|
2
|
0
|
13.95
|
|
2022-04-07
|
1
|
1
|
0
|
14.00
|
|
2022-02-23
|
1
|
1
|
0
|
13.55
|
|
2022-02-08
|
1
|
1
|
0
|
13.90
|
|
2022-01-25
|
1
|
1
|
0
|
13.70
|
|
2022-01-24
|
1
|
1
|
0
|
13.70
|
|
2022-01-19
|
1
|
1
|
0
|
13.65
|
|
2022-01-18
|
1
|
1
|
0
|
13.60
|
|
2022-01-12
|
1
|
1
|
0
|
13.25
|
|
2022-01-10
|
1
|
0
|
1
|
13.50
|
|
2021-12-27
|
2
|
2
|
0
|
13.20
|
|
2021-12-23
|
1
|
1
|
0
|
12.95
|
|
2021-12-20
|
2
|
2
|
0
|
12.95
|
|
2021-12-01
|
1
|
1
|
0
|
12.65
|
|
2021-11-30
|
1
|
1
|
0
|
12.50
|
|
2021-11-29
|
1
|
1
|
0
|
12.30
|
|
2021-11-24
|
1
|
1
|
0
|
12.90
|
|
2021-10-25
|
1
|
1
|
0
|
12.30
|
|
2021-10-01
|
30
|
0
|
30
|
12.45
|
|
2021-09-17
|
0
|
3
|
-3
|
12.30
|
|
2021-08-16
|
5
|
2
|
3
|
12.15
|
|
2021-08-09
|
5
|
5
|
0
|
11.95
|
|
2021-08-06
|
0
|
1
|
-1
|
11.90
|
|
2021-08-04
|
2
|
1
|
1
|
12.05
|
|
2021-07-19
|
0
|
0
|
0
|
11.80
|
|
2021-06-22
|
3
|
0
|
3
|
11.50
|
|
2021-06-10
|
1
|
0
|
1
|
11.70
|
|
2021-04-20
|
0
|
0
|
0
|
11.80
|
|
2021-01-04
|
0
|
0
|
0
|
11.30
|
|
2019-11-21
|
0
|
0
|
0
|
10.95
|
| 合計 | 2294 | 2042 | 252 | |
