| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
294
|
607
|
-313
|
62.80
|
|
2026-06-03
|
979
|
1069
|
-90
|
66.30
|
|
2026-06-02
|
984
|
869
|
115
|
65.60
|
|
2026-06-01
|
181
|
290
|
-109
|
59.70
|
|
2026-05-29
|
296
|
204
|
92
|
60.60
|
|
2026-05-28
|
507
|
600
|
-93
|
60.40
|
|
2026-05-27
|
1234
|
835
|
399
|
61.00
|
|
2026-05-20
|
88
|
99
|
-11
|
51.50
|
|
2026-05-15
|
207
|
282
|
-75
|
54.00
|
|
2026-05-14
|
1075
|
1139
|
-64
|
56.30
|
|
2026-05-13
|
505
|
368
|
137
|
57.20
|
|
2026-05-08
|
137
|
160
|
-23
|
54.00
|
|
2026-05-05
|
50
|
34
|
16
|
52.60
|
|
2026-04-30
|
45
|
69
|
-24
|
50.30
|
|
2026-04-24
|
103
|
116
|
-13
|
50.50
|
|
2026-04-14
|
97
|
80
|
17
|
51.10
|
|
2026-04-09
|
37
|
65
|
-28
|
49.10
|
|
2026-04-07
|
64
|
82
|
-18
|
48.70
|
|
2026-04-02
|
203
|
193
|
10
|
49.70
|
|
2026-04-01
|
108
|
114
|
-6
|
51.20
|
|
2026-03-30
|
366
|
310
|
56
|
52.60
|
|
2026-03-27
|
114
|
99
|
15
|
50.60
|
|
2026-03-26
|
81
|
134
|
-53
|
51.80
|
|
2026-03-23
|
231
|
174
|
57
|
55.10
|
|
2026-03-20
|
474
|
535
|
-61
|
58.60
|
|
2026-03-16
|
1154
|
1202
|
-48
|
60.40
|
|
2026-03-12
|
702
|
1009
|
-307
|
53.40
|
|
2026-03-11
|
405
|
81
|
324
|
52.30
|
|
2026-03-10
|
170
|
104
|
66
|
47.60
|
|
2026-03-05
|
83
|
97
|
-14
|
47.90
|
|
2026-02-05
|
374
|
355
|
19
|
53.50
|
|
2026-01-30
|
1789
|
1739
|
50
|
66.80
|
|
2026-01-29
|
1582
|
1624
|
-42
|
65.70
|
|
2026-01-27
|
242
|
201
|
41
|
61.80
|
|
2026-01-22
|
479
|
637
|
-158
|
63.30
|
|
2026-01-21
|
1143
|
1395
|
-252
|
65.30
|
|
2026-01-20
|
2059
|
5055
|
-2996
|
68.60
|
|
2026-01-19
|
1114
|
1020
|
94
|
73.10
|
|
2026-01-16
|
6080
|
2553
|
3527
|
66.50
|
|
2026-01-14
|
1077
|
1208
|
-131
|
55.00
|
|
2026-01-13
|
2692
|
2551
|
141
|
54.80
|
|
2026-01-05
|
489
|
449
|
40
|
46.40
|
|
2025-11-28
|
80
|
104
|
-24
|
40.40
|
|
2025-11-27
|
81
|
62
|
19
|
40.75
|
|
2025-11-06
|
375
|
398
|
-23
|
42.55
|
|
2025-10-27
|
1579
|
1531
|
48
|
48.25
|
|
2025-10-21
|
1179
|
1290
|
-111
|
48.00
|
|
2025-10-20
|
3493
|
4393
|
-900
|
49.15
|
|
2025-10-17
|
4232
|
3420
|
812
|
46.90
|
|
2025-10-16
|
1335
|
1085
|
250
|
42.65
|
|
2025-10-14
|
1026
|
1073
|
-47
|
38.30
|
|
2025-10-13
|
419
|
397
|
22
|
39.25
|
|
2025-10-07
|
256
|
278
|
-22
|
38.30
|
|
2025-10-03
|
149
|
121
|
28
|
38.25
|
|
2025-10-01
|
163
|
179
|
-16
|
37.40
|
|
2025-09-26
|
108
|
96
|
12
|
35.55
|
|
2025-09-23
|
147
|
133
|
14
|
38.45
|
|
2025-09-16
|
3127
|
3435
|
-308
|
41.70
|
|
2025-09-15
|
1293
|
918
|
375
|
41.50
|
|
2025-09-10
|
8762
|
9395
|
-633
|
36.95
|
|
2025-09-09
|
2188
|
1639
|
549
|
39.25
|
|
2025-09-05
|
308
|
227
|
81
|
33.20
|
|
2025-08-20
|
498
|
36
|
462
|
30.45
|
|
2025-07-03
|
48
|
61
|
-13
|
33.55
|
|
2025-07-02
|
113
|
101
|
12
|
33.70
|
|
2025-07-01
|
51
|
75
|
-24
|
32.60
|
|
2025-06-24
|
94
|
128
|
-34
|
35.80
|
|
2025-06-23
|
393
|
359
|
34
|
36.70
|
|
2025-06-20
|
313
|
338
|
-25
|
36.05
|
|
2025-06-12
|
266
|
249
|
17
|
36.10
|
|
2025-06-06
|
2550
|
2619
|
-69
|
36.90
|
|
2025-05-29
|
763
|
679
|
84
|
34.50
|
|
2025-05-27
|
68
|
123
|
-55
|
31.95
|
|
2025-05-21
|
180
|
135
|
45
|
34.15
|
|
2025-05-20
|
320
|
390
|
-70
|
34.00
|
|
2025-05-15
|
842
|
754
|
88
|
36.35
|
|
2025-05-13
|
295
|
334
|
-39
|
34.40
|
|
2025-05-12
|
132
|
74
|
58
|
31.30
|
|
2025-04-24
|
2092
|
2030
|
62
|
33.85
|
|
2025-04-22
|
2661
|
2562
|
99
|
30.70
|
|
2025-04-21
|
729
|
773
|
-44
|
29.95
|
|
2025-04-10
|
15
|
53
|
-38
|
23.55
|
|
2025-03-18
|
2686
|
2443
|
243
|
35.00
|
|
2025-03-17
|
2455
|
2607
|
-152
|
33.25
|
|
2025-03-14
|
642
|
611
|
31
|
30.25
|
|
2024-11-05
|
116
|
5
|
111
|
21.45
|
|
2024-11-04
|
0
|
108
|
-108
|
23.80
|
|
2024-09-25
|
2
|
6
|
-4
|
27.25
|
|
2024-07-29
|
7
|
12
|
-5
|
33.70
|
|
2024-06-07
|
8
|
3
|
5
|
44.05
|
|
2024-06-06
|
6
|
12
|
-6
|
43.85
|
|
2024-05-27
|
13
|
5
|
8
|
44.70
|
|
2024-04-23
|
10
|
17
|
-7
|
44.05
|
|
2023-12-25
|
1550
|
1737
|
-187
|
45.00
|
|
2023-12-22
|
517
|
337
|
180
|
47.95
|
|
2023-12-06
|
177
|
135
|
42
|
45.50
|
|
2023-09-12
|
14
|
24
|
-10
|
35.40
|
|
2023-08-29
|
1
|
7
|
-6
|
32.75
|
|
2023-08-02
|
19
|
27
|
-8
|
32.10
|
|
2023-07-21
|
70
|
18
|
52
|
32.25
|
|
2023-07-20
|
161
|
7
|
154
|
32.95
|
|
2023-06-14
|
28
|
82
|
-54
|
37.25
|
|
2023-04-26
|
15
|
33
|
-18
|
32.10
|
|
2023-02-22
|
61
|
4
|
57
|
25.25
|
|
2023-02-15
|
21
|
9
|
12
|
25.40
|
|
2023-01-17
|
0
|
9
|
-9
|
23.90
|
|
2023-01-05
|
1
|
6
|
-5
|
23.90
|
|
2022-12-20
|
8
|
0
|
8
|
23.50
|
|
2022-12-14
|
6
|
0
|
6
|
24.50
|
|
2022-12-12
|
0
|
24
|
-24
|
24.35
|
|
2022-11-23
|
5
|
0
|
5
|
23.40
|
|
2022-11-08
|
7
|
0
|
7
|
21.85
|
|
2022-11-04
|
0
|
3
|
-3
|
21.35
|
|
2022-10-24
|
0
|
2
|
-2
|
20.60
|
|
2022-10-20
|
4
|
1
|
3
|
20.40
|
|
2022-09-28
|
3
|
9
|
-6
|
19.90
|
|
2022-09-23
|
5
|
1
|
4
|
21.25
|
|
2022-09-13
|
0
|
12
|
-12
|
22.75
|
|
2022-09-06
|
4
|
0
|
4
|
20.55
|
|
2022-09-02
|
5
|
0
|
5
|
20.90
|
|
2022-08-30
|
0
|
5
|
-5
|
21.40
|
|
2022-08-26
|
0
|
15
|
-15
|
21.70
|
|
2022-08-25
|
0
|
10
|
-10
|
21.20
|
|
2022-08-16
|
5
|
0
|
5
|
20.75
|
|
2022-08-11
|
0
|
3
|
-3
|
19.40
|
|
2022-06-22
|
3
|
0
|
3
|
19.85
|
|
2022-06-17
|
2
|
0
|
2
|
20.25
|
|
2022-06-06
|
0
|
5
|
-5
|
21.85
|
|
2022-05-30
|
2
|
0
|
2
|
21.50
|
|
2022-05-27
|
8
|
0
|
8
|
21.05
|
|
2022-05-17
|
0
|
5
|
-5
|
20.30
|
|
2022-05-09
|
6
|
1
|
5
|
20.65
|
|
2022-05-03
|
0
|
1
|
-1
|
21.45
|
|
2022-04-25
|
5
|
0
|
5
|
22.05
|
|
2022-04-21
|
6
|
1
|
5
|
22.70
|
|
2022-04-13
|
11
|
0
|
11
|
22.75
|
|
2022-04-11
|
5
|
0
|
5
|
22.65
|
|
2022-04-01
|
0
|
7
|
-7
|
23.85
|
|
2022-03-18
|
0
|
3
|
-3
|
22.75
|
|
2022-03-15
|
5
|
0
|
5
|
22.10
|
|
2022-03-04
|
3
|
0
|
3
|
23.45
|
|
2022-02-22
|
0
|
3
|
-3
|
23.95
|
|
2022-02-11
|
0
|
5
|
-5
|
24.00
|
|
2022-01-21
|
5
|
0
|
5
|
23.00
|
|
2022-01-12
|
3
|
0
|
3
|
23.50
|
|
2021-12-09
|
6
|
1
|
5
|
23.80
|
|
2021-11-22
|
25
|
52
|
-27
|
25.05
|
|
2021-11-12
|
0
|
5
|
-5
|
22.15
|
|
2021-11-04
|
8
|
68
|
-60
|
21.95
|
|
2021-10-01
|
40
|
1
|
39
|
21.15
|
|
2021-09-30
|
5
|
0
|
5
|
21.95
|
|
2021-09-06
|
30
|
5
|
25
|
22.90
|
|
2021-09-01
|
13
|
18
|
-5
|
23.80
|
|
2021-08-24
|
10
|
5
|
5
|
22.95
|
|
2021-08-12
|
2
|
12
|
-10
|
26.35
|
|
2021-07-23
|
46
|
26
|
20
|
28.90
|
|
2020-12-08
|
36
|
3
|
33
|
29.35
|
|
2020-11-25
|
10
|
0
|
10
|
26.05
|
|
2020-10-12
|
2
|
12
|
-10
|
23.95
|
|
2020-10-07
|
0
|
10
|
-10
|
23.85
|
|
2020-10-06
|
10
|
0
|
10
|
23.85
|
|
2020-10-05
|
10
|
0
|
10
|
23.15
|
|
2020-09-28
|
0
|
3
|
-3
|
22.90
|
|
2020-08-20
|
20
|
0
|
20
|
22.35
|
|
2020-08-13
|
21
|
0
|
21
|
24.65
|
|
2020-08-11
|
6
|
46
|
-40
|
25.70
|
|
2020-06-24
|
0
|
37
|
-37
|
30.30
|
|
2020-06-22
|
35
|
0
|
35
|
30.35
|
|
2020-05-26
|
36
|
11
|
25
|
30.15
|
|
2020-05-15
|
0
|
30
|
-30
|
28.10
|
|
2020-05-06
|
0
|
40
|
-40
|
31.15
|
|
2020-04-08
|
31
|
0
|
31
|
28.30
|
|
2020-03-27
|
23
|
1
|
22
|
24.60
|
|
2019-10-24
|
9
|
0
|
9
|
22.75
|
|
2019-09-04
|
0
|
16
|
-16
|
24.30
|
|
2019-08-15
|
15
|
0
|
15
|
21.60
|
| 合計 | 81962 | 80636 | 1326 | |
