| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1370
|
1309
|
61
|
128.50
|
|
2026-06-04
|
511
|
548
|
-37
|
136.00
|
|
2026-06-03
|
402
|
491
|
-89
|
136.50
|
|
2026-06-02
|
1882
|
2165
|
-283
|
137.00
|
|
2026-06-01
|
947
|
686
|
261
|
134.50
|
|
2026-05-29
|
1620
|
1516
|
104
|
122.50
|
|
2026-05-28
|
1929
|
1295
|
634
|
121.00
|
|
2026-05-27
|
946
|
1157
|
-211
|
121.00
|
|
2026-05-26
|
1449
|
2075
|
-626
|
119.50
|
|
2026-05-25
|
3334
|
3501
|
-167
|
124.50
|
|
2026-05-22
|
2042
|
1249
|
793
|
118.50
|
|
2026-05-20
|
2543
|
2477
|
66
|
107.50
|
|
2026-05-19
|
4386
|
5447
|
-1061
|
105.50
|
|
2026-05-18
|
4406
|
2689
|
1717
|
105.00
|
|
2026-05-15
|
710
|
800
|
-90
|
95.90
|
|
2026-05-13
|
857
|
977
|
-120
|
94.60
|
|
2026-05-12
|
1456
|
1650
|
-194
|
96.90
|
|
2026-05-11
|
1800
|
1630
|
170
|
98.30
|
|
2026-05-08
|
728
|
649
|
79
|
95.90
|
|
2026-05-07
|
1378
|
2195
|
-817
|
95.80
|
|
2026-05-06
|
4083
|
3373
|
710
|
96.80
|
|
2026-05-04
|
636
|
522
|
114
|
93.30
|
|
2026-04-30
|
652
|
999
|
-347
|
89.20
|
|
2026-04-29
|
1260
|
907
|
353
|
92.20
|
|
2026-04-28
|
768
|
956
|
-188
|
91.10
|
|
2026-04-27
|
892
|
676
|
216
|
91.70
|
|
2026-04-23
|
989
|
813
|
176
|
90.30
|
|
2026-04-21
|
369
|
445
|
-76
|
93.50
|
|
2026-04-20
|
2518
|
2329
|
189
|
93.70
|
|
2026-04-17
|
362
|
553
|
-191
|
91.50
|
|
2026-04-16
|
251
|
294
|
-43
|
94.90
|
|
2026-04-15
|
1196
|
1106
|
90
|
95.40
|
|
2026-04-13
|
837
|
793
|
44
|
95.00
|
|
2026-04-09
|
4722
|
5219
|
-497
|
95.80
|
|
2026-04-08
|
3654
|
3340
|
314
|
103.00
|
|
2026-04-07
|
1858
|
1647
|
211
|
94.00
|
|
2026-04-02
|
1644
|
1826
|
-182
|
89.20
|
|
2026-04-01
|
1480
|
1381
|
99
|
91.80
|
|
2026-03-31
|
2161
|
2316
|
-155
|
86.20
|
|
2026-03-30
|
3029
|
3576
|
-547
|
92.70
|
|
2026-03-27
|
3006
|
2267
|
739
|
91.40
|
|
2026-03-26
|
2704
|
2409
|
295
|
88.10
|
|
2026-03-25
|
1989
|
2209
|
-220
|
89.00
|
|
2026-03-24
|
2654
|
2570
|
84
|
85.70
|
|
2026-03-20
|
2748
|
2620
|
128
|
87.10
|
|
2026-03-19
|
3467
|
4169
|
-702
|
86.30
|
|
2026-03-18
|
3517
|
2746
|
771
|
89.10
|
|
2026-03-17
|
4481
|
4589
|
-108
|
81.00
|
|
2026-03-13
|
2473
|
2264
|
209
|
75.70
|
|
2026-03-05
|
785
|
865
|
-80
|
63.30
|
|
2026-02-23
|
252
|
3
|
249
|
70.90
|
|
2026-02-04
|
6
|
36
|
-30
|
70.10
|
|
2026-01-30
|
3050
|
3373
|
-323
|
76.30
|
|
2026-01-29
|
4287
|
4735
|
-448
|
69.40
|
|
2026-01-28
|
4163
|
6329
|
-2166
|
64.20
|
|
2026-01-27
|
5113
|
2267
|
2846
|
58.40
|
|
2026-01-26
|
524
|
245
|
279
|
53.10
|
|
2025-12-22
|
118
|
96
|
22
|
51.10
|
|
2025-12-18
|
293
|
256
|
37
|
49.60
|
|
2025-12-12
|
206
|
179
|
27
|
51.50
|
|
2025-12-10
|
240
|
291
|
-51
|
52.10
|
|
2025-12-08
|
2362
|
2449
|
-87
|
54.50
|
|
2025-12-05
|
584
|
498
|
86
|
51.20
|
|
2025-11-13
|
863
|
939
|
-76
|
55.90
|
|
2025-11-11
|
4319
|
4620
|
-301
|
57.70
|
|
2025-11-10
|
1989
|
1632
|
357
|
58.80
|
|
2025-11-07
|
1099
|
1050
|
49
|
53.50
|
|
2025-11-04
|
575
|
541
|
34
|
52.20
|
|
2025-11-03
|
644
|
1480
|
-836
|
51.40
|
|
2025-10-29
|
2682
|
1791
|
891
|
57.90
|
|
2025-10-28
|
3913
|
660
|
3253
|
52.70
|
|
2025-10-09
|
368
|
412
|
-44
|
46.90
|
|
2025-10-08
|
435
|
392
|
43
|
47.15
|
|
2025-09-23
|
1737
|
2095
|
-358
|
45.75
|
|
2025-09-22
|
652
|
866
|
-214
|
46.95
|
|
2025-09-17
|
1269
|
1377
|
-108
|
43.70
|
|
2025-09-16
|
241
|
128
|
113
|
41.60
|
|
2025-08-22
|
24
|
52
|
-28
|
41.55
|
|
2025-08-21
|
114
|
85
|
29
|
43.40
|
|
2025-08-18
|
47
|
29
|
18
|
41.65
|
|
2025-07-29
|
63
|
76
|
-13
|
42.20
|
|
2025-07-23
|
143
|
164
|
-21
|
43.60
|
|
2025-07-08
|
83
|
73
|
10
|
42.00
|
|
2025-07-02
|
59
|
73
|
-14
|
44.80
|
|
2025-06-25
|
68
|
114
|
-46
|
45.50
|
|
2025-06-23
|
225
|
203
|
22
|
45.70
|
|
2025-06-17
|
91
|
127
|
-36
|
48.50
|
|
2025-06-13
|
438
|
647
|
-209
|
48.60
|
|
2025-06-12
|
2887
|
3017
|
-130
|
50.80
|
|
2025-06-11
|
872
|
546
|
326
|
49.25
|
|
2025-06-06
|
151
|
299
|
-148
|
44.35
|
|
2025-06-05
|
109
|
212
|
-103
|
45.60
|
|
2025-06-04
|
163
|
237
|
-74
|
45.25
|
|
2025-06-03
|
122
|
225
|
-103
|
44.60
|
|
2025-06-02
|
245
|
608
|
-363
|
44.50
|
|
2025-05-29
|
221
|
277
|
-56
|
46.50
|
|
2025-05-27
|
107
|
149
|
-42
|
49.50
|
|
2025-05-20
|
65
|
248
|
-183
|
49.70
|
|
2025-05-15
|
197
|
245
|
-48
|
54.20
|
|
2025-05-05
|
1083
|
965
|
118
|
53.10
|
|
2025-04-30
|
4478
|
5303
|
-825
|
55.90
|
|
2025-04-29
|
2930
|
904
|
2026
|
57.30
|
|
2025-04-25
|
825
|
1711
|
-886
|
51.40
|
|
2025-04-24
|
425
|
792
|
-367
|
52.50
|
|
2025-04-23
|
1345
|
1082
|
263
|
54.50
|
|
2025-04-22
|
873
|
979
|
-106
|
52.20
|
|
2025-04-18
|
1435
|
1544
|
-109
|
54.60
|
|
2025-04-17
|
1590
|
1764
|
-174
|
53.50
|
|
2025-04-16
|
3012
|
2605
|
407
|
57.90
|
|
2025-04-08
|
719
|
1411
|
-692
|
55.80
|
|
2025-04-07
|
0
|
200
|
-200
|
62.00
|
|
2025-04-02
|
2565
|
2180
|
385
|
68.80
|
|
2025-03-31
|
684
|
921
|
-237
|
62.00
|
|
2025-03-20
|
911
|
1327
|
-416
|
71.50
|
|
2025-03-19
|
1127
|
1025
|
102
|
71.00
|
|
2025-03-18
|
1451
|
951
|
500
|
72.40
|
|
2025-03-14
|
2196
|
2073
|
123
|
68.00
|
|
2025-03-10
|
1589
|
1214
|
375
|
65.50
|
|
2025-03-07
|
1270
|
1075
|
195
|
67.60
|
|
2025-02-27
|
1
|
62
|
-61
|
69.50
|
|
2025-02-21
|
0
|
36
|
-36
|
74.40
|
|
2025-02-18
|
65
|
1
|
64
|
77.70
|
|
2025-02-17
|
6
|
43
|
-37
|
70.70
|
|
2025-02-10
|
10
|
300
|
-290
|
54.30
|
|
2025-02-06
|
3340
|
2481
|
859
|
50.40
|
|
2025-01-21
|
477
|
437
|
40
|
39.20
|
|
2024-12-30
|
160
|
24
|
136
|
37.40
|
|
2024-12-09
|
1043
|
930
|
113
|
45.00
|
|
2024-12-03
|
16
|
26
|
-10
|
39.10
|
|
2024-11-26
|
147
|
193
|
-46
|
40.95
|
|
2024-11-25
|
650
|
100
|
550
|
41.15
|
|
2024-11-22
|
63
|
10
|
53
|
37.70
|
|
2024-11-21
|
11
|
21
|
-10
|
37.70
|
|
2024-11-15
|
38
|
75
|
-37
|
38.60
|
|
2024-11-11
|
400
|
548
|
-148
|
42.20
|
|
2024-11-05
|
33
|
63
|
-30
|
39.15
|
|
2024-10-30
|
125
|
274
|
-149
|
39.45
|
|
2024-10-23
|
155
|
660
|
-505
|
43.40
|
|
2024-10-14
|
97
|
39
|
58
|
43.45
|
|
2024-09-20
|
189
|
253
|
-64
|
44.90
|
|
2024-09-13
|
135
|
295
|
-160
|
48.20
|
|
2024-09-11
|
236
|
136
|
100
|
49.35
|
|
2024-09-02
|
282
|
473
|
-191
|
51.60
|
|
2024-08-30
|
738
|
596
|
142
|
51.50
|
|
2024-08-26
|
2839
|
2600
|
239
|
54.80
|
|
2024-07-26
|
211
|
166
|
45
|
42.50
|
|
2024-07-18
|
356
|
321
|
35
|
42.45
|
|
2024-07-11
|
162
|
263
|
-101
|
39.10
|
|
2024-07-01
|
431
|
843
|
-412
|
40.75
|
|
2024-06-19
|
9135
|
8831
|
304
|
46.40
|
|
2024-06-17
|
1501
|
1320
|
181
|
42.65
|
|
2024-05-29
|
1110
|
980
|
130
|
37.75
|
|
2024-05-28
|
615
|
447
|
168
|
36.30
|
|
2024-05-23
|
554
|
455
|
99
|
36.00
|
|
2024-05-17
|
821
|
700
|
121
|
37.25
|
|
2024-05-15
|
1298
|
1416
|
-118
|
37.00
|
|
2024-05-13
|
142
|
488
|
-346
|
33.45
|
|
2024-05-10
|
623
|
583
|
40
|
34.35
|
|
2024-05-06
|
4153
|
5561
|
-1408
|
36.40
|
|
2024-05-03
|
8187
|
6382
|
1805
|
33.65
|
|
2024-04-29
|
486
|
420
|
66
|
28.80
|
|
2024-04-15
|
584
|
637
|
-53
|
30.10
|
|
2024-04-10
|
5313
|
5671
|
-358
|
31.15
|
|
2024-04-09
|
646
|
297
|
349
|
32.90
|
|
2024-03-13
|
920
|
1343
|
-423
|
25.50
|
|
2024-03-12
|
5422
|
5003
|
419
|
26.45
|
|
2024-02-22
|
252
|
200
|
52
|
24.75
|
|
2024-01-25
|
9501
|
11271
|
-1770
|
25.50
|
|
2024-01-24
|
3736
|
1839
|
1897
|
25.85
|
|
2024-01-18
|
1902
|
2145
|
-243
|
24.20
|
|
2024-01-17
|
4392
|
4071
|
321
|
23.90
|
|
2024-01-11
|
1879
|
2263
|
-384
|
22.70
|
|
2024-01-10
|
2567
|
2184
|
383
|
20.65
|
|
2024-01-08
|
1247
|
1157
|
90
|
18.15
|
|
2023-12-13
|
573
|
514
|
59
|
14.75
|
|
2023-12-11
|
940
|
1326
|
-386
|
14.70
|
|
2023-12-08
|
708
|
341
|
367
|
13.40
|
|
2022-07-20
|
89
|
0
|
89
|
13.20
|
|
2022-05-19
|
147
|
81
|
66
|
15.20
|
|
2021-12-27
|
5
|
26
|
-21
|
15.50
|
|
2021-12-13
|
112
|
15
|
97
|
15.10
|
|
2021-10-18
|
0
|
2
|
-2
|
12.20
|
|
2021-06-22
|
21
|
112
|
-91
|
13.90
|
|
2021-06-21
|
134
|
26
|
108
|
14.55
|
|
2021-01-07
|
0
|
20
|
-20
|
12.75
|
|
2020-03-17
|
0
|
84
|
-84
|
8.03
|
|
2020-03-16
|
0
|
26
|
-26
|
8.63
|
|
2020-03-13
|
24
|
0
|
24
|
9.09
|
|
2020-02-27
|
0
|
34
|
-34
|
10.25
|
|
2020-02-12
|
20
|
0
|
20
|
10.60
|
|
2020-02-11
|
100
|
0
|
100
|
10.70
|
|
2019-12-30
|
0
|
51
|
-51
|
11.35
|
|
2019-12-18
|
51
|
0
|
51
|
12.00
|
|
2019-11-20
|
0
|
43
|
-43
|
11.35
|
|
2019-11-14
|
0
|
13
|
-13
|
10.40
|
|
2019-11-12
|
10
|
0
|
10
|
10.50
|
|
2019-11-08
|
20
|
0
|
20
|
10.90
|
|
2019-11-07
|
30
|
0
|
30
|
10.95
|
|
2019-10-15
|
0
|
70
|
-70
|
11.05
|
|
2019-10-14
|
50
|
0
|
50
|
11.25
|
|
2019-10-01
|
205
|
4509
|
-4304
|
12.50
|
|
2019-09-27
|
3722
|
1254
|
2468
|
12.90
|
|
2019-09-26
|
1856
|
0
|
1856
|
11.75
|
|
2019-09-24
|
20
|
0
|
20
|
10.30
|
|
2019-08-02
|
0
|
9
|
-9
|
9.20
|
|
2019-07-29
|
0
|
3
|
-3
|
9.21
|
|
2019-07-22
|
12
|
0
|
12
|
9.46
|
| 合計 | 263118 | 257249 | 5869 | |
