| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
88
|
-12
|
70.70
|
|
2026-06-02
|
205
|
320
|
-115
|
80.80
|
|
2026-06-01
|
157
|
57
|
100
|
80.80
|
|
2026-05-26
|
180
|
215
|
-35
|
73.40
|
|
2026-05-25
|
118
|
57
|
61
|
66.80
|
|
2026-05-22
|
48
|
37
|
11
|
60.80
|
|
2026-05-21
|
23
|
9
|
14
|
55.30
|
|
2026-05-20
|
12
|
19
|
-7
|
54.10
|
|
2026-05-19
|
62
|
54
|
8
|
53.50
|
|
2026-05-15
|
40
|
53
|
-13
|
53.70
|
|
2026-05-13
|
18
|
9
|
9
|
53.30
|
|
2026-05-12
|
62
|
51
|
11
|
54.20
|
|
2026-04-24
|
344
|
448
|
-104
|
53.60
|
|
2026-04-23
|
384
|
292
|
92
|
52.60
|
|
2026-04-15
|
11
|
4
|
7
|
42.35
|
|
2026-04-08
|
3
|
1
|
2
|
40.20
|
|
2026-04-07
|
12
|
9
|
3
|
38.50
|
|
2026-03-30
|
28
|
26
|
2
|
39.05
|
|
2026-03-24
|
14
|
22
|
-8
|
38.90
|
|
2026-03-23
|
12
|
8
|
4
|
38.10
|
|
2026-03-18
|
5
|
4
|
1
|
38.75
|
|
2026-02-25
|
26
|
24
|
2
|
38.10
|
|
2026-02-23
|
6
|
5
|
1
|
38.00
|
|
2026-02-11
|
3
|
1
|
2
|
36.90
|
|
2026-02-09
|
6
|
5
|
1
|
36.25
|
|
2026-02-06
|
1
|
1
|
0
|
35.80
|
|
2026-02-04
|
1
|
1
|
0
|
36.80
|
|
2026-01-08
|
1
|
1
|
0
|
37.45
|
|
2026-01-07
|
1
|
0
|
1
|
37.75
|
|
2025-12-30
|
17
|
17
|
0
|
35.60
|
|
2025-12-17
|
0
|
1
|
-1
|
33.85
|
|
2025-12-12
|
6
|
6
|
0
|
34.65
|
|
2025-12-11
|
6
|
5
|
1
|
34.80
|
|
2025-12-10
|
82
|
27
|
55
|
35.05
|
|
2025-12-09
|
1
|
1
|
0
|
33.50
|
|
2025-12-03
|
4
|
5
|
-1
|
34.50
|
|
2025-12-02
|
1
|
1
|
0
|
34.00
|
|
2025-11-27
|
7
|
12
|
-5
|
33.90
|
|
2025-11-26
|
12
|
7
|
5
|
34.20
|
|
2025-11-25
|
5
|
5
|
0
|
33.50
|
|
2025-11-24
|
1
|
1
|
0
|
33.60
|
|
2025-11-21
|
0
|
0
|
0
|
33.00
|
|
2025-11-14
|
5
|
4
|
1
|
34.70
|
|
2025-11-13
|
36
|
6
|
30
|
35.05
|
|
2025-10-28
|
5
|
23
|
-18
|
36.70
|
|
2025-10-22
|
5
|
0
|
5
|
38.60
|
|
2025-10-21
|
16
|
6
|
10
|
39.55
|
|
2025-10-20
|
10
|
15
|
-5
|
38.00
|
|
2025-10-15
|
5
|
6
|
-1
|
38.65
|
|
2025-10-14
|
10
|
5
|
5
|
38.25
|
|
2025-10-02
|
12
|
16
|
-4
|
40.80
|
|
2025-09-30
|
5
|
2
|
3
|
41.45
|
|
2025-09-22
|
10
|
15
|
-5
|
43.30
|
|
2025-09-05
|
12
|
6
|
6
|
44.00
|
|
2025-09-04
|
9
|
17
|
-8
|
41.50
|
|
2025-09-02
|
10
|
12
|
-2
|
38.25
|
|
2025-09-01
|
5
|
0
|
5
|
38.00
|
|
2025-08-28
|
9
|
6
|
3
|
38.40
|
|
2025-08-22
|
5
|
4
|
1
|
37.95
|
|
2025-08-21
|
1
|
1
|
0
|
38.40
|
|
2025-08-20
|
5
|
5
|
0
|
38.20
|
|
2025-08-08
|
5
|
5
|
0
|
37.50
|
|
2025-08-07
|
0
|
0
|
0
|
36.20
|
|
2025-08-04
|
0
|
0
|
0
|
35.90
|
|
2025-08-01
|
5
|
6
|
-1
|
35.55
|
|
2025-07-31
|
6
|
7
|
-1
|
35.85
|
|
2025-07-18
|
4
|
5
|
-1
|
36.75
|
|
2025-07-15
|
0
|
5
|
-5
|
36.90
|
|
2025-07-14
|
5
|
0
|
5
|
37.10
|
|
2025-07-10
|
0
|
3
|
-3
|
37.30
|
|
2025-07-08
|
5
|
3
|
2
|
37.00
|
|
2025-07-07
|
0
|
0
|
0
|
37.95
|
|
2025-07-04
|
5
|
5
|
0
|
38.00
|
|
2025-07-02
|
0
|
0
|
0
|
38.30
|
|
2025-07-01
|
7
|
5
|
2
|
38.75
|
|
2025-06-27
|
1
|
0
|
1
|
38.70
|
|
2025-06-23
|
0
|
1
|
-1
|
36.10
|
|
2025-05-14
|
0
|
0
|
0
|
35.00
|
|
2024-07-22
|
2
|
0
|
2
|
38.50
|
|
2024-03-19
|
0
|
7
|
-7
|
43.50
|
| 合計 | 2221 | 2110 | 111 | |
