| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
51
|
104
|
-53
|
5.20
|
|
2026-05-13
|
183
|
64
|
119
|
4.88
|
|
2026-05-12
|
79
|
50
|
29
|
5.00
|
|
2026-04-30
|
1
|
24
|
-23
|
4.69
|
|
2026-04-27
|
1
|
21
|
-20
|
4.64
|
|
2026-04-15
|
124
|
0
|
124
|
5.00
|
|
2026-01-21
|
4
|
13
|
-9
|
4.63
|
|
2026-01-16
|
13
|
2
|
11
|
4.71
|
|
2025-12-17
|
0
|
5
|
-5
|
4.59
|
|
2025-11-26
|
7
|
19
|
-12
|
4.56
|
|
2025-10-13
|
9
|
39
|
-30
|
4.82
|
|
2025-10-08
|
2
|
5
|
-3
|
4.82
|
|
2025-08-22
|
0
|
5
|
-5
|
4.95
|
|
2025-08-21
|
0
|
20
|
-20
|
4.94
|
|
2024-06-18
|
1089
|
1245
|
-156
|
8.04
|
|
2024-06-17
|
578
|
404
|
174
|
7.88
|
|
2024-05-28
|
11
|
0
|
11
|
6.98
|
|
2024-04-24
|
335
|
15
|
320
|
6.84
|
|
2024-03-26
|
0
|
30
|
-30
|
6.79
|
|
2024-01-30
|
0
|
5
|
-5
|
7.15
|
|
2024-01-05
|
100
|
471
|
-371
|
9.10
|
|
2024-01-04
|
429
|
53
|
376
|
9.70
|
|
2021-07-19
|
130
|
1
|
129
|
20.00
|
|
2021-07-15
|
0
|
160
|
-160
|
19.70
|
|
2021-07-14
|
117
|
71
|
46
|
19.30
|
|
2021-06-25
|
19
|
71
|
-52
|
22.00
|
|
2021-06-07
|
17
|
68
|
-51
|
25.45
|
|
2021-05-27
|
12
|
55
|
-43
|
26.80
|
|
2021-05-25
|
228
|
118
|
110
|
25.20
|
|
2021-05-24
|
8
|
2194
|
-2186
|
25.10
|
|
2021-05-20
|
2027
|
98
|
1929
|
30.00
|
|
2021-05-19
|
84
|
33
|
51
|
33.30
|
|
2021-05-18
|
2388
|
6289
|
-3901
|
37.00
|
|
2021-05-17
|
0
|
33
|
-33
|
33.65
|
|
2021-05-14
|
4443
|
6612
|
-2169
|
30.60
|
|
2021-05-12
|
4497
|
828
|
3669
|
25.35
|
|
2021-05-11
|
1623
|
50
|
1573
|
24.25
|
|
2021-05-04
|
2583
|
4044
|
-1461
|
22.15
|
|
2021-05-03
|
322
|
13
|
309
|
23.35
|
|
2021-04-26
|
457
|
74
|
383
|
21.45
|
|
2021-04-22
|
13
|
304
|
-291
|
19.25
|
|
2021-04-21
|
13
|
1325
|
-1312
|
20.00
|
|
2021-04-20
|
10
|
522
|
-512
|
19.90
|
|
2021-04-19
|
521
|
1927
|
-1406
|
19.90
|
|
2021-04-16
|
7384
|
2331
|
5053
|
21.45
|
|
2021-04-15
|
999
|
30
|
969
|
19.50
|
|
2021-03-03
|
35
|
2
|
33
|
23.10
|
|
2021-01-29
|
84
|
335
|
-251
|
27.50
|
|
2021-01-28
|
16
|
165
|
-149
|
27.70
|
|
2021-01-27
|
128
|
78
|
50
|
28.70
|
|
2021-01-21
|
362
|
234
|
128
|
29.95
|
|
2021-01-15
|
47
|
203
|
-156
|
27.20
|
|
2021-01-12
|
3895
|
5742
|
-1847
|
30.15
|
|
2020-12-31
|
319
|
45
|
274
|
29.45
|
|
2020-12-28
|
79
|
623
|
-544
|
29.50
|
|
2020-12-25
|
610
|
1106
|
-496
|
29.20
|
|
2020-12-24
|
215
|
483
|
-268
|
30.00
|
|
2020-12-23
|
4067
|
19
|
4048
|
33.25
|
|
2020-12-18
|
98
|
66
|
32
|
25.60
|
|
2020-12-08
|
270
|
22
|
248
|
26.85
|
|
2020-10-30
|
921
|
753
|
168
|
40.55
|
|
2020-10-28
|
2899
|
3044
|
-145
|
37.65
|
|
2020-10-27
|
3593
|
1920
|
1673
|
34.25
|
|
2020-10-21
|
811
|
735
|
76
|
42.60
|
|
2020-10-15
|
383
|
280
|
103
|
54.70
|
|
2020-10-14
|
709
|
792
|
-83
|
56.90
|
|
2020-10-05
|
100
|
4
|
96
|
56.00
|
|
2020-09-30
|
808
|
218
|
590
|
54.20
|
|
2020-09-29
|
2
|
971
|
-969
|
51.30
|
|
2020-09-28
|
200
|
0
|
200
|
57.00
|
|
2020-09-25
|
601
|
206
|
395
|
51.90
|
|
2020-09-24
|
2330
|
2585
|
-255
|
55.10
|
|
2020-09-23
|
478
|
10
|
468
|
61.00
|
|
2020-09-17
|
2059
|
1729
|
330
|
58.90
|
|
2020-09-16
|
394
|
806
|
-412
|
56.80
|
|
2020-09-15
|
1583
|
895
|
688
|
51.70
|
|
2020-08-06
|
484
|
24
|
460
|
33.00
|
|
2020-08-04
|
818
|
2364
|
-1546
|
30.00
|
|
2020-07-30
|
49
|
0
|
49
|
24.90
|
|
2020-07-29
|
1462
|
21
|
1441
|
22.65
|
|
2020-07-28
|
74
|
12
|
62
|
20.60
|
|
2020-07-09
|
60
|
1
|
59
|
21.30
|
|
2020-07-06
|
25
|
1
|
24
|
16.05
|
|
2020-06-17
|
40
|
0
|
40
|
9.03
|
|
2020-06-16
|
0
|
67
|
-67
|
9.06
|
|
2020-06-05
|
0
|
50
|
-50
|
7.50
|
|
2020-06-01
|
1
|
97
|
-96
|
8.51
|
|
2020-05-04
|
50
|
3
|
47
|
3.85
|
|
2020-03-31
|
50
|
50
|
50
|
3.61
|
|
2020-03-20
|
0
|
488
|
-488
|
3.70
|
|
2020-03-18
|
3
|
85
|
-82
|
4.03
|
|
2020-02-18
|
573
|
1
|
572
|
3.42
|
|
2020-02-10
|
0
|
90
|
-90
|
4.05
|
|
2020-02-05
|
0
|
132
|
-132
|
3.06
|
|
2020-02-04
|
3
|
131
|
-128
|
2.79
|
|
2020-01-20
|
0
|
62
|
-62
|
1.91
|
|
2020-01-09
|
0
|
300
|
-300
|
2.07
|
|
2020-01-06
|
0
|
100
|
-100
|
1.57
|
|
2019-12-20
|
20
|
0
|
20
|
1.10
|
|
2019-10-24
|
0
|
10
|
-10
|
1.09
|
|
2019-10-21
|
0
|
8
|
-8
|
1.09
|
|
2019-10-08
|
0
|
11
|
-11
|
1.11
|
|
2019-09-05
|
10
|
0
|
10
|
1.15
|
|
2019-09-04
|
30
|
0
|
30
|
1.14
|
|
2019-09-03
|
20
|
0
|
20
|
1.15
|
|
2019-08-16
|
0
|
7
|
-7
|
1.06
|
|
2019-08-13
|
40
|
0
|
40
|
1.11
|
| 合計 | 62819 | 58031 | 4838 | |
