點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

欣巴巴 (9906 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
71.9% (23/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 34.4%
10日大漲率 37.5%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
3
0
3
40.85
2026-02-05
0
4
-4
46.35
2026-01-21
0
2
-2
46.50
2026-01-20
2
0
2
47.50
2025-11-06
0
4
-4
45.40
2025-10-03
0
5
-5
56.70
2025-07-28
0
0
0
69.00
2024-08-09
4
28
-24
199.00
2024-07-31
30
0
30
194.50
2024-07-30
38
1
37
193.00
2024-07-29
65
95
-30
180.00
2024-07-17
31
0
31
150.00
2024-07-02
0
8
-8
90.90
2024-05-09
9
0
9
87.50
2024-05-06
15
0
15
98.00
2024-04-24
7
0
7
85.60
2024-04-12
2
0
2
75.80
2024-04-10
8
0
8
76.40
2024-03-08
0
7
-7
70.80
2024-02-22
6
0
6
67.60
2024-01-19
0
1
-1
61.70
2023-12-15
0
1
-1
54.50
2023-12-12
1
0
1
53.40
2023-09-22
0
1
-1
50.00
2023-09-14
0
1
-1
50.80
2023-09-12
0
3
-3
49.65
2023-09-06
3
0
3
53.80
2023-08-18
0
5
-5
2023-08-17
0
19
-19
58.40
2023-08-02
0
3
-3
55.80
2023-08-01
4
0
4
54.30
2023-07-27
1
2
-1
54.60
2023-07-26
2
0
2
54.00
2023-07-19
8
0
8
54.10
2023-07-18
11
1
10
55.80
2023-07-13
1
5
-4
59.70
2023-07-11
0
17
-17
61.70
2023-06-29
1
0
1
60.30
2023-06-21
0
3
-3
57.80
2023-06-20
3
0
3
57.50
2023-06-19
2
0
2
57.40
2023-06-14
3
1
2
58.20
2023-06-12
26
2
24
59.00
2023-05-05
0
0
0
49.60
2023-04-28
0
0
0
50.10
2023-04-11
0
0
0
52.00
2022-01-17
0
2
-2
59.50
2022-01-04
0
2
-2
62.40
2020-08-12
0
6
-6
42.50
2020-06-19
4
0
4
26.05
2020-06-12
1
0
1
20.80
2020-03-13
0
40
-40
16.30
2020-03-12
0
30
-30
17.25
2019-12-03
0
30
-30
17.25
2019-10-17
70
0
70
17.00
2019-09-27
0
40
-40
15.90
2019-08-29
0
3
-3
16.40
2019-07-15
30
0
30
17.35
2019-07-12
10
0
10
15.80
2019-07-11
30
0
30
15.60
合計 431 372 59