| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
29
|
-29
|
4.82
|
|
2026-05-20
|
10
|
93
|
-83
|
4.67
|
|
2026-05-19
|
0
|
24
|
-24
|
4.82
|
|
2026-04-24
|
12
|
0
|
12
|
5.10
|
|
2026-04-07
|
11
|
0
|
11
|
6.08
|
|
2026-03-26
|
76
|
0
|
76
|
6.30
|
|
2026-03-25
|
1
|
19
|
-18
|
6.16
|
|
2026-03-05
|
3
|
0
|
3
|
5.25
|
|
2026-03-02
|
5
|
0
|
5
|
5.32
|
|
2026-02-26
|
10
|
0
|
10
|
5.43
|
|
2026-02-23
|
15
|
5
|
10
|
5.27
|
|
2026-02-11
|
11
|
0
|
11
|
5.19
|
|
2026-02-05
|
1
|
16
|
-15
|
5.45
|
|
2026-02-03
|
0
|
7
|
-7
|
5.49
|
|
2026-01-13
|
0
|
2
|
-2
|
4.83
|
|
2026-01-12
|
0
|
5
|
-5
|
4.84
|
|
2026-01-08
|
0
|
21
|
-21
|
4.86
|
|
2026-01-05
|
0
|
20
|
-20
|
4.76
|
|
2025-12-30
|
0
|
22
|
-22
|
4.80
|
|
2025-12-29
|
1
|
18
|
-17
|
4.82
|
|
2025-10-15
|
0
|
2
|
-2
|
5.06
|
|
2025-10-03
|
0
|
3
|
-3
|
5.05
|
|
2025-07-11
|
0
|
0
|
0
|
5.37
|
|
2024-08-23
|
0
|
5
|
-5
|
7.18
|
|
2024-07-18
|
4
|
16
|
-12
|
7.85
|
|
2024-04-10
|
10
|
0
|
10
|
7.28
|
|
2024-03-06
|
5
|
0
|
5
|
7.63
|
|
2024-02-16
|
3
|
0
|
3
|
7.55
|
|
2023-12-01
|
0
|
5
|
-5
|
7.15
|
|
2023-11-28
|
0
|
4
|
-4
|
7.15
|
|
2023-10-25
|
3
|
0
|
3
|
7.08
|
|
2023-08-11
|
0
|
15
|
-15
|
7.54
|
|
2023-08-10
|
15
|
0
|
15
|
7.66
|
|
2023-06-12
|
20
|
3
|
17
|
8.44
|
|
2023-05-23
|
28
|
0
|
28
|
8.68
|
|
2023-03-14
|
0
|
3
|
-3
|
7.04
|
|
2023-03-02
|
0
|
4
|
-4
|
7.16
|
|
2023-02-22
|
0
|
9
|
-9
|
7.18
|
|
2023-02-21
|
9
|
0
|
9
|
7.15
|
|
2023-01-17
|
0
|
3
|
-3
|
7.00
|
|
2022-12-09
|
0
|
6
|
-6
|
7.06
|
|
2022-04-19
|
0
|
1
|
-1
|
6.68
|
|
2022-03-31
|
0
|
20
|
-20
|
6.75
|
|
2022-03-25
|
0
|
10
|
-10
|
6.85
|
|
2022-01-21
|
0
|
33
|
-33
|
7.00
|
|
2021-12-17
|
0
|
10
|
-10
|
7.13
|
|
2021-12-01
|
10
|
0
|
10
|
7.14
|
|
2021-11-19
|
10
|
0
|
10
|
7.31
|
|
2021-10-21
|
0
|
13
|
-13
|
7.43
|
|
2021-09-13
|
0
|
7
|
-7
|
7.00
|
|
2021-09-10
|
7
|
0
|
7
|
7.03
|
|
2021-09-02
|
0
|
5
|
-5
|
7.00
|
|
2021-07-27
|
1
|
22
|
-21
|
8.02
|
|
2021-07-06
|
2
|
18
|
-16
|
8.52
|
|
2021-06-22
|
16
|
0
|
16
|
7.62
|
|
2021-06-18
|
0
|
21
|
-21
|
7.70
|
|
2021-06-17
|
0
|
15
|
-15
|
7.76
|
|
2021-06-09
|
40
|
0
|
40
|
7.91
|
|
2021-05-18
|
1
|
49
|
-48
|
7.06
|
|
2021-05-07
|
0
|
51
|
-51
|
8.76
|
|
2021-04-26
|
0
|
50
|
-50
|
8.69
|
|
2021-04-23
|
0
|
40
|
-40
|
8.62
|
|
2021-04-22
|
100
|
46
|
54
|
8.38
|
|
2021-04-19
|
12
|
106
|
-94
|
8.66
|
|
2021-04-12
|
11
|
60
|
-49
|
8.12
|
|
2021-04-01
|
10
|
67
|
-57
|
7.75
|
|
2021-03-30
|
18
|
0
|
18
|
7.87
|
|
2021-03-29
|
0
|
35
|
-35
|
7.98
|
|
2021-03-25
|
74
|
40
|
34
|
7.72
|
|
2021-03-24
|
89
|
39
|
50
|
7.95
|
|
2021-03-23
|
76
|
1
|
75
|
8.18
|
|
2021-03-17
|
16
|
0
|
16
|
9.01
|
|
2021-03-09
|
16
|
0
|
16
|
8.75
|
|
2021-02-22
|
0
|
60
|
-60
|
8.92
|
|
2021-02-05
|
2
|
48
|
-46
|
8.60
|
|
2021-01-29
|
32
|
0
|
32
|
8.03
|
|
2021-01-25
|
0
|
57
|
-57
|
8.16
|
|
2021-01-21
|
35
|
103
|
-68
|
7.88
|
|
2021-01-18
|
22
|
104
|
-82
|
8.28
|
|
2021-01-15
|
45
|
2
|
43
|
8.51
|
|
2021-01-14
|
33
|
1
|
32
|
8.85
|
|
2021-01-08
|
52
|
0
|
52
|
8.82
|
|
2020-12-02
|
11
|
203
|
-192
|
10.70
|
|
2020-11-27
|
42
|
7
|
35
|
8.06
|
|
2020-11-23
|
37
|
1
|
36
|
8.04
|
|
2020-11-03
|
23
|
0
|
23
|
7.10
|
|
2020-10-22
|
20
|
0
|
20
|
7.62
|
|
2020-05-21
|
10
|
0
|
10
|
5.08
|
|
2020-05-19
|
21
|
0
|
21
|
5.26
|
|
2020-03-16
|
12
|
1
|
11
|
3.86
|
|
2019-10-24
|
0
|
2
|
-2
|
5.87
|
|
2019-10-16
|
20
|
0
|
20
|
5.75
|
|
2019-09-24
|
9
|
0
|
9
|
6.06
|
|
2019-08-28
|
0
|
7
|
-7
|
5.84
|
| 合計 | 1188 | 1714 | -526 | |
