| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
22
|
-21
|
22.15
|
|
2026-05-29
|
15
|
2
|
13
|
22.00
|
|
2026-05-28
|
7
|
0
|
7
|
21.40
|
|
2026-05-20
|
0
|
8
|
-8
|
21.25
|
|
2026-04-28
|
0
|
6
|
-6
|
22.30
|
|
2026-03-27
|
0
|
6
|
-6
|
23.70
|
|
2026-03-24
|
10
|
1
|
9
|
24.15
|
|
2026-02-25
|
2
|
17
|
-15
|
29.25
|
|
2025-10-09
|
6
|
50
|
-44
|
36.90
|
|
2025-08-28
|
22
|
48
|
-26
|
38.70
|
|
2025-06-27
|
8
|
53
|
-45
|
39.60
|
|
2025-05-07
|
13
|
0
|
13
|
24.35
|
|
2025-04-30
|
10
|
30
|
-20
|
24.25
|
|
2025-04-24
|
29
|
7
|
22
|
24.50
|
|
2025-04-21
|
3
|
40
|
-37
|
24.05
|
|
2025-03-31
|
17
|
1
|
16
|
23.50
|
|
2025-03-20
|
0
|
13
|
-13
|
22.30
|
|
2025-03-17
|
14
|
3
|
11
|
21.95
|
|
2025-03-14
|
20
|
1
|
19
|
21.95
|
|
2025-03-03
|
13
|
0
|
13
|
20.00
|
|
2025-02-25
|
10
|
0
|
10
|
20.55
|
|
2025-01-07
|
0
|
6
|
-6
|
19.50
|
|
2024-10-21
|
0
|
8
|
-8
|
22.20
|
|
2024-10-18
|
0
|
15
|
-15
|
22.05
|
|
2024-09-09
|
11
|
0
|
11
|
19.35
|
|
2024-09-05
|
30
|
0
|
30
|
19.35
|
|
2024-08-28
|
1
|
5
|
-4
|
20.40
|
|
2024-08-23
|
5
|
23
|
-18
|
20.45
|
|
2024-08-14
|
23
|
0
|
23
|
20.80
|
|
2024-08-12
|
10
|
0
|
10
|
21.35
|
|
2024-06-27
|
0
|
18
|
-18
|
24.40
|
|
2024-06-06
|
2
|
33
|
-31
|
22.35
|
|
2024-05-23
|
32
|
6
|
26
|
23.85
|
|
2024-05-15
|
2
|
31
|
-29
|
25.45
|
|
2024-05-14
|
14
|
48
|
-34
|
24.75
|
|
2024-04-30
|
2
|
43
|
-41
|
26.20
|
|
2024-04-01
|
0
|
47
|
-47
|
21.60
|
|
2024-03-14
|
101
|
4
|
97
|
16.50
|
|
2024-02-27
|
60
|
0
|
60
|
14.20
|
|
2024-02-23
|
0
|
55
|
-55
|
14.60
|
|
2024-02-16
|
50
|
7
|
43
|
15.10
|
|
2024-01-31
|
21
|
0
|
21
|
13.45
|
|
2024-01-29
|
10
|
0
|
10
|
13.40
|
|
2024-01-15
|
4
|
30
|
-26
|
14.00
|
|
2024-01-10
|
17
|
3
|
14
|
13.35
|
|
2023-12-15
|
12
|
52
|
-40
|
14.65
|
|
2023-11-23
|
0
|
32
|
-32
|
11.50
|
|
2023-11-13
|
16
|
3
|
13
|
10.55
|
|
2023-10-13
|
0
|
37
|
-37
|
10.50
|
|
2023-10-12
|
49
|
1
|
48
|
10.30
|
|
2023-10-05
|
15
|
0
|
15
|
10.70
|
|
2023-09-28
|
3
|
53
|
-50
|
11.05
|
|
2023-09-26
|
27
|
0
|
27
|
10.95
|
|
2023-08-24
|
0
|
10
|
-10
|
10.70
|
|
2023-08-08
|
21
|
2
|
19
|
10.20
|
|
2023-07-17
|
2
|
10
|
-8
|
10.45
|
|
2023-07-14
|
1
|
30
|
-29
|
10.30
|
|
2023-06-28
|
10
|
0
|
10
|
10.75
|
|
2023-06-15
|
0
|
16
|
-16
|
10.60
|
|
2023-06-07
|
55
|
2
|
53
|
10.65
|
|
2023-05-23
|
1
|
23
|
-22
|
10.15
|
|
2023-03-08
|
10
|
0
|
10
|
8.42
|
|
2023-03-01
|
0
|
12
|
-12
|
8.15
|
|
2023-02-21
|
10
|
0
|
10
|
8.20
|
|
2023-02-03
|
0
|
31
|
-31
|
7.63
|
|
2023-02-01
|
15
|
26
|
-11
|
7.68
|
|
2023-01-31
|
58
|
0
|
58
|
7.65
|
|
2023-01-30
|
0
|
6
|
-6
|
7.44
|
|
2022-12-29
|
0
|
1
|
-1
|
7.31
|
|
2022-12-28
|
4
|
0
|
4
|
7.38
|
|
2022-12-23
|
2
|
0
|
2
|
7.45
|
|
2022-10-24
|
0
|
6
|
-6
|
7.27
|
|
2022-10-21
|
6
|
0
|
6
|
7.02
|
|
2022-10-17
|
0
|
5
|
-5
|
7.10
|
|
2022-10-14
|
5
|
0
|
5
|
7.28
|
|
2022-10-04
|
0
|
25
|
-25
|
7.69
|
|
2022-09-30
|
25
|
0
|
25
|
7.68
|
|
2022-09-08
|
0
|
20
|
-20
|
8.10
|
|
2022-09-07
|
20
|
0
|
20
|
7.97
|
|
2022-09-05
|
0
|
4
|
-4
|
8.25
|
|
2022-08-31
|
0
|
10
|
-10
|
8.60
|
|
2022-08-26
|
0
|
50
|
-50
|
8.72
|
|
2022-08-24
|
60
|
0
|
60
|
8.65
|
|
2022-07-13
|
0
|
3
|
-3
|
7.33
|
|
2022-06-21
|
3
|
0
|
3
|
8.80
|
|
2022-04-20
|
2
|
32
|
-30
|
11.15
|
|
2022-03-09
|
0
|
41
|
-41
|
10.00
|
|
2022-02-18
|
0
|
9
|
-9
|
10.40
|
|
2022-02-10
|
0
|
8
|
-8
|
10.70
|
|
2021-12-28
|
52
|
1
|
51
|
11.60
|
|
2021-12-24
|
20
|
9
|
11
|
11.35
|
|
2021-12-23
|
0
|
22
|
-22
|
11.45
|
|
2021-12-16
|
2
|
31
|
-29
|
11.10
|
|
2021-12-03
|
15
|
1020
|
-1005
|
12.75
|
|
2021-12-02
|
1014
|
5
|
1009
|
11.65
|
|
2021-11-23
|
10
|
16
|
-6
|
9.02
|
|
2021-07-20
|
1
|
16
|
-15
|
10.05
|
|
2021-07-19
|
15
|
0
|
15
|
10.30
|
|
2021-06-30
|
2
|
1005
|
-1003
|
12.15
|
|
2021-06-29
|
1028
|
5
|
1023
|
11.05
|
|
2021-05-18
|
8
|
52
|
-44
|
7.81
|
|
2021-04-14
|
0
|
30
|
-30
|
6.52
|
|
2021-04-13
|
30
|
4
|
26
|
6.73
|
|
2021-03-31
|
0
|
5
|
-5
|
6.11
|
|
2021-03-26
|
0
|
5
|
-5
|
6.14
|
|
2021-03-22
|
0
|
102
|
-102
|
6.20
|
|
2021-02-17
|
0
|
47
|
-47
|
5.69
|
|
2021-02-03
|
25
|
0
|
25
|
5.68
|
|
2021-01-29
|
20
|
0
|
20
|
5.23
|
|
2021-01-11
|
10
|
0
|
10
|
6.46
|
|
2020-12-30
|
77
|
0
|
77
|
6.90
|
|
2020-11-24
|
10
|
0
|
10
|
5.69
|
|
2020-11-19
|
10
|
0
|
10
|
5.61
|
|
2020-08-06
|
1
|
0
|
1
|
4.64
|
|
2020-07-09
|
0
|
20
|
-20
|
4.77
|
|
2020-07-08
|
0
|
30
|
-30
|
4.82
|
|
2020-07-06
|
0
|
20
|
-20
|
4.75
|
|
2020-07-03
|
0
|
30
|
-30
|
4.70
|
|
2020-06-17
|
0
|
10
|
-10
|
4.52
|
|
2020-06-12
|
10
|
0
|
10
|
4.33
|
|
2020-04-08
|
0
|
12
|
-12
|
3.74
|
|
2020-04-07
|
0
|
26
|
-26
|
3.70
|
|
2020-03-31
|
4
|
4
|
4
|
3.67
|
|
2020-03-26
|
2
|
0
|
2
|
3.66
|
|
2020-03-25
|
32
|
0
|
32
|
3.64
|
|
2020-02-13
|
0
|
4
|
-4
|
4.93
|
|
2020-02-11
|
4
|
0
|
4
|
4.93
|
|
2020-02-07
|
0
|
10
|
-10
|
4.95
|
|
2020-02-06
|
7
|
0
|
7
|
5.07
|
|
2020-02-05
|
0
|
10
|
-10
|
4.88
|
|
2020-02-04
|
0
|
5
|
-5
|
4.84
|
|
2020-02-03
|
3
|
0
|
3
|
4.88
|
|
2020-01-31
|
15
|
0
|
15
|
4.83
|
|
2020-01-13
|
0
|
10
|
-10
|
5.05
|
|
2020-01-10
|
10
|
0
|
10
|
5.07
|
|
2020-01-06
|
0
|
11
|
-11
|
4.79
|
|
2019-12-26
|
11
|
0
|
11
|
4.85
|
| 合計 | 3475 | 3827 | -348 | |