| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
107
|
47
|
60
|
150.50
|
|
2026-05-25
|
23
|
78
|
-55
|
141.50
|
|
2026-05-14
|
5
|
15
|
-10
|
123.00
|
|
2026-05-13
|
16
|
1
|
15
|
125.00
|
|
2026-05-04
|
7
|
35
|
-28
|
125.50
|
|
2026-04-30
|
10
|
35
|
-25
|
119.00
|
|
2026-04-23
|
36
|
11
|
25
|
109.50
|
|
2026-04-08
|
5
|
0
|
5
|
111.50
|
|
2026-03-18
|
10
|
2
|
8
|
119.50
|
|
2026-01-23
|
75
|
25
|
50
|
134.00
|
|
2026-01-13
|
1
|
11
|
-10
|
128.00
|
|
2025-12-19
|
0
|
11
|
-11
|
125.50
|
|
2025-10-23
|
11
|
1
|
10
|
134.00
|
|
2025-09-10
|
13
|
36
|
-23
|
152.00
|
|
2025-09-09
|
55
|
21
|
34
|
150.00
|
|
2025-08-25
|
0
|
62
|
-62
|
151.50
|
|
2025-08-22
|
30
|
6
|
24
|
138.00
|
|
2025-08-20
|
18
|
45
|
-27
|
140.00
|
|
2025-07-25
|
12
|
43
|
-31
|
141.50
|
|
2025-07-07
|
3
|
12
|
-9
|
132.50
|
|
2025-05-16
|
37
|
71
|
-34
|
149.00
|
|
2025-05-08
|
22
|
12
|
10
|
131.50
|
|
2025-04-18
|
16
|
4
|
12
|
119.00
|
|
2025-04-10
|
24
|
2
|
22
|
116.50
|
|
2025-03-11
|
21
|
74
|
-53
|
146.00
|
|
2025-01-13
|
84
|
56
|
28
|
144.50
|
|
2024-12-12
|
144
|
184
|
-40
|
154.00
|
|
2024-11-14
|
22
|
8
|
14
|
136.00
|
|
2024-10-01
|
40
|
26
|
14
|
147.00
|
|
2024-09-27
|
74
|
41
|
33
|
152.00
|
|
2024-09-26
|
53
|
36
|
17
|
153.00
|
|
2024-09-06
|
32
|
80
|
-48
|
149.50
|
|
2024-08-26
|
52
|
71
|
-19
|
157.50
|
|
2024-08-23
|
65
|
45
|
20
|
162.50
|
|
2024-08-21
|
122
|
74
|
48
|
160.00
|
|
2024-08-15
|
163
|
137
|
26
|
163.50
|
|
2024-08-14
|
224
|
265
|
-41
|
160.50
|
|
2024-07-29
|
82
|
176
|
-94
|
149.50
|
|
2024-07-01
|
223
|
131
|
92
|
167.00
|
|
2024-06-26
|
66
|
46
|
20
|
155.50
|
|
2024-03-21
|
0
|
43
|
-43
|
54.20
|
|
2024-03-08
|
56
|
16
|
40
|
38.40
|
|
2024-02-29
|
4
|
31
|
-27
|
39.65
|
|
2024-02-20
|
14
|
1
|
13
|
37.00
|
|
2023-12-18
|
33
|
131
|
-98
|
40.55
|
|
2023-12-11
|
49
|
19
|
30
|
39.05
|
|
2023-12-08
|
112
|
24
|
88
|
40.90
|
|
2023-10-13
|
0
|
10
|
-10
|
36.20
|
|
2023-09-15
|
1
|
41
|
-40
|
36.75
|
|
2023-09-04
|
35
|
13
|
22
|
40.80
|
|
2023-08-21
|
96
|
57
|
39
|
40.60
|
|
2023-08-04
|
17
|
31
|
-14
|
37.90
|
|
2023-05-30
|
12
|
2
|
10
|
31.70
|
|
2023-05-29
|
23
|
0
|
23
|
32.00
|
|
2023-03-23
|
6
|
27
|
-21
|
32.55
|
|
2023-03-13
|
52
|
340
|
-288
|
33.35
|
|
2023-03-10
|
383
|
53
|
330
|
33.65
|
|
2022-12-23
|
1
|
34
|
-33
|
26.25
|
|
2022-08-22
|
2
|
136
|
-134
|
27.70
|
|
2022-08-18
|
95
|
15
|
80
|
28.15
|
|
2022-08-17
|
28
|
0
|
28
|
27.75
|
|
2022-08-09
|
39
|
199
|
-160
|
32.75
|
|
2022-07-27
|
33
|
0
|
33
|
27.90
|
|
2022-07-22
|
113
|
15
|
98
|
28.40
|
|
2022-07-05
|
16
|
34
|
-18
|
24.25
|
|
2022-07-04
|
41
|
20
|
21
|
23.55
|
|
2022-06-17
|
21
|
51
|
-30
|
25.15
|
|
2022-06-07
|
63
|
16
|
47
|
27.35
|
|
2022-06-06
|
1
|
47
|
-46
|
26.45
|
|
2022-05-25
|
27
|
1
|
26
|
26.20
|
|
2022-05-04
|
22
|
2
|
20
|
24.60
|
|
2022-04-25
|
0
|
28
|
-28
|
23.75
|
|
2022-04-19
|
45
|
20
|
25
|
24.55
|
|
2022-02-10
|
14
|
120
|
-106
|
24.75
|
|
2022-01-24
|
88
|
19
|
69
|
21.70
|
|
2022-01-11
|
0
|
29
|
-29
|
24.70
|
|
2022-01-07
|
0
|
29
|
-29
|
25.65
|
|
2021-12-15
|
0
|
11
|
-11
|
17.95
|
|
2021-12-06
|
6
|
0
|
6
|
17.20
|
|
2021-12-03
|
0
|
4
|
-4
|
17.30
|
|
2021-08-19
|
1
|
15
|
-14
|
16.80
|
|
2021-08-02
|
0
|
6
|
-6
|
18.45
|
|
2021-05-27
|
0
|
33
|
-33
|
16.85
|
|
2021-05-18
|
9
|
3
|
6
|
16.75
|
|
2021-05-11
|
0
|
13
|
-13
|
17.45
|
|
2021-04-09
|
0
|
20
|
-20
|
18.55
|
|
2021-03-05
|
10
|
0
|
10
|
17.95
|
|
2021-03-03
|
10
|
0
|
10
|
18.20
|
|
2020-11-11
|
1
|
10
|
-9
|
18.30
|
|
2020-11-09
|
10
|
0
|
10
|
18.35
|
|
2020-08-31
|
0
|
10
|
-10
|
19.80
|
|
2020-07-29
|
0
|
10
|
-10
|
18.50
|
|
2020-07-02
|
80
|
11
|
69
|
21.60
|
|
2019-10-09
|
0
|
4
|
-4
|
20.75
|
| 合計 | 3672 | 3840 | -168 | |
