| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
25
|
52
|
-27
|
25.85
|
|
2026-01-15
|
33
|
0
|
33
|
26.70
|
|
2025-12-08
|
117
|
28
|
89
|
24.70
|
|
2025-10-27
|
119
|
55
|
64
|
26.05
|
|
2025-10-17
|
55
|
7
|
48
|
21.10
|
|
2025-10-07
|
116
|
22
|
94
|
20.85
|
|
2025-09-24
|
0
|
15
|
-15
|
19.05
|
|
2025-08-18
|
1
|
71
|
-70
|
18.95
|
|
2025-08-14
|
0
|
15
|
-15
|
19.10
|
|
2025-08-13
|
1
|
15
|
-14
|
18.95
|
|
2025-07-16
|
1
|
15
|
-14
|
18.10
|
|
2025-07-15
|
2
|
56
|
-54
|
18.25
|
|
2025-07-10
|
70
|
1
|
69
|
17.55
|
|
2025-06-13
|
23
|
0
|
23
|
18.10
|
|
2025-05-22
|
19
|
113
|
-94
|
20.90
|
|
2025-05-09
|
108
|
11
|
97
|
19.70
|
|
2025-04-17
|
2
|
10
|
-8
|
17.95
|
|
2025-02-18
|
41
|
19
|
22
|
27.05
|
|
2025-01-21
|
16
|
216
|
-200
|
24.70
|
|
2024-12-04
|
69
|
23
|
46
|
29.50
|
|
2024-10-22
|
632
|
536
|
96
|
43.10
|
|
2024-10-08
|
444
|
789
|
-345
|
39.75
|
|
2024-10-01
|
509
|
135
|
374
|
32.00
|
|
2024-09-19
|
908
|
625
|
283
|
31.25
|
|
2024-09-02
|
2
|
58
|
-56
|
23.05
|
|
2024-05-09
|
0
|
11
|
-11
|
20.65
|
|
2024-04-15
|
18
|
0
|
18
|
22.20
|
|
2024-03-22
|
1
|
17
|
-16
|
|
|
2024-02-29
|
0
|
64
|
-64
|
26.65
|
|
2023-12-20
|
33
|
2
|
31
|
23.85
|
|
2023-09-20
|
2
|
28
|
-26
|
24.25
|
|
2023-09-19
|
12
|
29
|
-17
|
23.85
|
|
2023-09-12
|
18
|
6
|
12
|
22.55
|
|
2023-09-07
|
0
|
11
|
-11
|
24.00
|
|
2023-07-27
|
119
|
6
|
113
|
26.45
|
|
2023-07-26
|
83
|
140
|
-57
|
26.40
|
|
2023-07-07
|
35
|
94
|
-59
|
24.90
|
|
2023-06-14
|
53
|
108
|
-55
|
23.20
|
|
2023-04-12
|
41
|
0
|
41
|
16.50
|
|
2023-03-01
|
11
|
28
|
-17
|
15.35
|
|
2023-01-04
|
0
|
12
|
-12
|
13.75
|
|
2022-12-27
|
10
|
1
|
9
|
13.55
|
|
2022-12-22
|
16
|
0
|
16
|
13.55
|
|
2022-11-29
|
4
|
24
|
-20
|
13.85
|
|
2022-10-20
|
4
|
76
|
-72
|
12.25
|
|
2022-10-19
|
88
|
11
|
77
|
13.00
|
|
2022-05-09
|
20
|
0
|
20
|
17.35
|
|
2022-03-23
|
0
|
15
|
-15
|
21.90
|
|
2022-02-09
|
33
|
939
|
-906
|
22.45
|
|
2022-02-08
|
911
|
5
|
906
|
21.75
|
|
2021-11-18
|
3
|
26
|
-23
|
22.20
|
|
2021-10-19
|
83
|
653
|
-570
|
21.60
|
|
2021-10-18
|
600
|
30
|
570
|
21.00
|
|
2021-08-17
|
12
|
1
|
11
|
21.00
|
|
2021-07-15
|
3
|
29
|
-26
|
24.65
|
|
2021-07-13
|
63
|
32
|
31
|
24.15
|
|
2021-07-05
|
11
|
61
|
-50
|
26.45
|
|
2021-07-02
|
30
|
2
|
28
|
25.30
|
|
2021-04-14
|
11
|
64
|
-53
|
31.90
|
|
2021-03-08
|
0
|
24
|
-24
|
16.75
|
|
2021-03-02
|
33
|
515
|
-482
|
17.35
|
|
2021-02-25
|
53
|
23
|
30
|
17.50
|
|
2021-02-22
|
553
|
35
|
518
|
18.75
|
|
2020-11-26
|
47
|
131
|
-84
|
18.75
|
|
2020-11-17
|
60
|
227
|
-167
|
17.25
|
|
2020-11-16
|
193
|
58
|
135
|
17.30
|
|
2020-11-11
|
154
|
93
|
61
|
16.15
|
|
2020-09-30
|
0
|
29
|
-29
|
10.90
|
|
2020-09-23
|
61
|
2
|
59
|
11.20
|
|
2020-08-05
|
15
|
3
|
12
|
9.84
|
|
2020-07-30
|
20
|
0
|
20
|
9.78
|
|
2020-07-17
|
35
|
0
|
35
|
9.57
|
|
2020-07-15
|
62
|
0
|
62
|
10.00
|
|
2020-07-13
|
5
|
35
|
-30
|
10.10
|
|
2020-07-06
|
2
|
55
|
-53
|
10.00
|
|
2020-06-15
|
10
|
0
|
10
|
9.41
|
|
2020-06-12
|
10
|
0
|
10
|
9.50
|
|
2020-05-05
|
30
|
0
|
30
|
10.15
|
|
2020-05-04
|
36
|
14
|
22
|
10.10
|
|
2020-04-28
|
0
|
8
|
-8
|
9.25
|
|
2020-02-17
|
0
|
20
|
-20
|
10.80
|
|
2020-02-12
|
23
|
3
|
20
|
11.00
|
|
2020-01-31
|
1
|
19
|
-18
|
10.65
|
|
2019-12-31
|
0
|
10
|
-10
|
12.10
|
|
2019-10-30
|
20
|
3
|
17
|
11.45
|
|
2019-10-07
|
10
|
0
|
10
|
10.70
|
|
2019-10-01
|
1
|
10
|
-9
|
10.70
|
|
2019-09-17
|
0
|
11
|
-11
|
11.30
|
| 合計 | 7075 | 6740 | 335 | |
