| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
8
|
31
|
-23
|
24.75
|
|
2026-03-25
|
9
|
28
|
-19
|
26.60
|
|
2026-02-05
|
40
|
4
|
36
|
29.10
|
|
2026-01-02
|
3
|
24
|
-21
|
28.80
|
|
2025-10-07
|
0
|
27
|
-27
|
24.45
|
|
2025-10-01
|
14
|
0
|
14
|
24.00
|
|
2025-08-22
|
43
|
4
|
39
|
23.00
|
|
2025-08-21
|
0
|
27
|
-27
|
22.90
|
|
2025-08-14
|
0
|
20
|
-20
|
23.30
|
|
2025-08-13
|
24
|
2
|
22
|
23.00
|
|
2025-06-26
|
25
|
1
|
24
|
21.80
|
|
2025-06-24
|
0
|
25
|
-25
|
20.90
|
|
2025-06-20
|
1
|
13
|
-12
|
20.60
|
|
2025-06-13
|
28
|
2
|
26
|
21.75
|
|
2025-06-11
|
0
|
26
|
-26
|
22.40
|
|
2025-06-10
|
25
|
50
|
-25
|
22.10
|
|
2025-06-06
|
24
|
0
|
24
|
22.60
|
|
2025-06-04
|
0
|
69
|
-69
|
22.70
|
|
2025-05-19
|
25
|
0
|
25
|
24.50
|
|
2025-05-12
|
0
|
7
|
-7
|
25.80
|
|
2025-04-28
|
5
|
1
|
4
|
25.30
|
|
2025-04-17
|
10
|
0
|
10
|
25.00
|
|
2025-04-15
|
0
|
36
|
-36
|
25.20
|
|
2025-04-14
|
35
|
5
|
30
|
24.35
|
|
2025-04-11
|
39
|
3
|
36
|
24.00
|
|
2025-03-25
|
0
|
14
|
-14
|
31.10
|
|
2025-03-18
|
12
|
0
|
12
|
31.90
|
|
2025-03-17
|
16
|
5
|
11
|
31.90
|
|
2025-02-21
|
10
|
0
|
10
|
35.70
|
|
2025-02-18
|
1
|
31
|
-30
|
35.40
|
|
2025-02-14
|
31
|
14
|
17
|
35.10
|
|
2024-10-01
|
2
|
21
|
-19
|
42.30
|
|
2024-06-27
|
2
|
33
|
-31
|
48.40
|
|
2024-06-04
|
18
|
47
|
-29
|
52.00
|
|
2024-05-23
|
41
|
13
|
28
|
50.60
|
|
2024-05-13
|
28
|
17
|
11
|
49.00
|
|
2024-05-07
|
5
|
32
|
-27
|
51.00
|
|
2024-04-30
|
74
|
38
|
36
|
53.50
|
|
2024-03-21
|
6
|
35
|
-29
|
53.80
|
|
2024-01-30
|
20
|
56
|
-36
|
57.80
|
|
2024-01-26
|
24
|
7
|
17
|
56.90
|
|
2024-01-15
|
55
|
14
|
41
|
58.30
|
|
2023-10-17
|
12
|
43
|
-31
|
60.60
|
|
2023-09-27
|
8
|
32
|
-24
|
58.30
|
|
2023-09-22
|
47
|
16
|
31
|
59.70
|
|
2023-09-20
|
21
|
43
|
-22
|
60.90
|
|
2023-09-14
|
34
|
6
|
28
|
62.70
|
|
2023-09-01
|
103
|
59
|
44
|
71.10
|
|
2023-07-20
|
43
|
69
|
-26
|
73.20
|
|
2023-05-08
|
226
|
393
|
-167
|
73.80
|
|
2023-03-15
|
500
|
383
|
117
|
59.20
|
|
2023-03-09
|
533
|
811
|
-278
|
54.80
|
|
2023-03-08
|
258
|
496
|
-238
|
54.70
|
|
2023-02-17
|
164
|
83
|
81
|
42.15
|
|
2023-02-15
|
2
|
40
|
-38
|
40.75
|
|
2023-02-08
|
147
|
46
|
101
|
41.05
|
|
2023-02-06
|
32
|
11
|
21
|
40.65
|
|
2023-02-03
|
60
|
23
|
37
|
40.45
|
|
2023-02-01
|
53
|
26
|
27
|
40.45
|
|
2023-01-05
|
39
|
119
|
-80
|
40.05
|
|
2022-12-21
|
125
|
313
|
-188
|
42.40
|
|
2022-11-28
|
240
|
140
|
100
|
41.70
|
|
2022-11-09
|
74
|
29
|
45
|
37.90
|
|
2022-10-19
|
40
|
24
|
16
|
36.10
|
|
2022-10-14
|
41
|
5
|
36
|
35.05
|
|
2022-09-30
|
32
|
1
|
31
|
35.50
|
|
2022-09-29
|
47
|
19
|
28
|
35.35
|
|
2022-09-26
|
51
|
9
|
42
|
35.75
|
|
2022-09-19
|
312
|
228
|
84
|
38.95
|
|
2022-09-14
|
7
|
26
|
-19
|
39.30
|
|
2022-08-10
|
10
|
53
|
-43
|
38.25
|
|
2022-08-08
|
36
|
93
|
-57
|
37.55
|
|
2022-06-09
|
64
|
41
|
23
|
40.60
|
|
2022-01-20
|
143
|
84
|
59
|
44.45
|
|
2022-01-19
|
199
|
68
|
131
|
44.80
|
|
2022-01-18
|
119
|
293
|
-174
|
44.80
|
|
2021-12-23
|
1187
|
1391
|
-204
|
49.90
|
|
2021-12-22
|
634
|
392
|
242
|
47.35
|
|
2021-11-18
|
109
|
68
|
41
|
37.55
|
|
2021-11-16
|
145
|
82
|
63
|
37.30
|
|
2021-09-27
|
15
|
43
|
-28
|
33.25
|
|
2021-09-22
|
2
|
25
|
-23
|
31.50
|
|
2021-08-31
|
9
|
58
|
-49
|
35.95
|
|
2021-08-11
|
106
|
51
|
55
|
38.95
|
|
2021-07-30
|
8
|
46
|
-38
|
37.90
|
|
2021-07-06
|
323
|
77
|
246
|
43.00
|
|
2021-06-28
|
406
|
621
|
-215
|
39.75
|
|
2021-06-25
|
376
|
115
|
261
|
39.80
|
|
2021-06-21
|
68
|
20
|
48
|
34.05
|
|
2021-06-16
|
129
|
403
|
-274
|
35.25
|
|
2021-06-15
|
375
|
65
|
310
|
36.55
|
|
2021-05-26
|
66
|
425
|
-359
|
30.40
|
|
2021-05-25
|
326
|
22
|
304
|
31.15
|
|
2021-05-18
|
144
|
65
|
79
|
28.15
|
|
2021-05-12
|
35
|
131
|
-96
|
30.40
|
|
2021-05-06
|
132
|
55
|
77
|
34.30
|
|
2021-04-26
|
17
|
261
|
-244
|
39.90
|
|
2021-04-23
|
273
|
18
|
255
|
36.30
|
|
2021-03-25
|
72
|
15
|
57
|
25.75
|
|
2021-03-17
|
453
|
184
|
269
|
21.15
|
|
2021-03-11
|
74
|
17
|
57
|
17.70
|
|
2021-02-23
|
7
|
69
|
-62
|
17.50
|
|
2021-01-19
|
24
|
136
|
-112
|
17.55
|
|
2021-01-11
|
323
|
138
|
185
|
18.25
|
|
2021-01-07
|
18
|
87
|
-69
|
16.70
|
|
2021-01-05
|
86
|
2
|
84
|
16.55
|
|
2020-12-30
|
12
|
83
|
-71
|
16.15
|
|
2020-12-28
|
21
|
103
|
-82
|
16.15
|
|
2020-12-22
|
123
|
12
|
111
|
15.70
|
|
2020-12-14
|
85
|
205
|
-120
|
16.20
|
|
2020-12-10
|
214
|
66
|
148
|
15.45
|
|
2020-12-09
|
134
|
42
|
92
|
15.35
|
|
2020-11-09
|
15
|
121
|
-106
|
11.95
|
|
2020-10-07
|
35
|
0
|
35
|
10.55
|
|
2020-08-27
|
0
|
20
|
-20
|
9.52
|
|
2020-06-22
|
19
|
5
|
14
|
8.03
|
|
2020-06-17
|
20
|
0
|
20
|
8.01
|
|
2020-06-15
|
14
|
0
|
14
|
7.69
|
|
2020-06-05
|
20
|
0
|
20
|
7.77
|
|
2020-05-15
|
13
|
0
|
13
|
6.74
|
|
2020-05-04
|
0
|
33
|
-33
|
7.07
|
|
2020-04-27
|
13
|
0
|
13
|
6.76
|
|
2020-04-20
|
10
|
0
|
10
|
6.89
|
|
2020-04-06
|
10
|
0
|
10
|
5.98
|
|
2020-03-26
|
0
|
100
|
-100
|
5.80
|
|
2020-03-25
|
3
|
80
|
-77
|
5.76
|
|
2020-03-23
|
60
|
10
|
50
|
5.12
|
|
2020-03-20
|
100
|
0
|
100
|
5.36
|
|
2020-03-19
|
0
|
100
|
-100
|
5.04
|
|
2020-03-17
|
0
|
60
|
-60
|
5.68
|
|
2020-03-03
|
10
|
0
|
10
|
8.21
|
|
2020-02-11
|
10
|
0
|
10
|
8.53
|
|
2020-02-06
|
0
|
49
|
-49
|
8.81
|
|
2020-01-30
|
0
|
83
|
-83
|
8.83
|
|
2020-01-20
|
0
|
31
|
-31
|
9.74
|
|
2020-01-16
|
10
|
0
|
10
|
9.72
|
|
2020-01-14
|
22
|
0
|
22
|
9.43
|
|
2020-01-13
|
3
|
70
|
-67
|
9.40
|
|
2020-01-07
|
18
|
3
|
15
|
9.57
|
|
2019-12-31
|
11
|
25
|
-14
|
10.20
|
|
2019-12-10
|
0
|
43
|
-43
|
10.00
|
|
2019-11-22
|
8
|
0
|
8
|
8.95
|
|
2019-11-19
|
17
|
2
|
15
|
9.07
|
|
2019-11-15
|
53
|
0
|
53
|
9.04
|
|
2019-10-02
|
8
|
0
|
8
|
8.56
|
|
2019-09-20
|
28
|
0
|
28
|
9.14
|
|
2019-09-02
|
0
|
10
|
-10
|
8.91
|
|
2019-08-29
|
12
|
0
|
12
|
8.84
|
|
2019-07-11
|
10
|
0
|
10
|
9.24
|
| 合計 | 11608 | 11345 | 263 | |