| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
27
|
-27
|
35.80
|
|
2026-03-24
|
0
|
9
|
-9
|
24.50
|
|
2026-03-06
|
0
|
10
|
-10
|
26.00
|
|
2026-02-11
|
5
|
63
|
-58
|
26.35
|
|
2026-01-27
|
1
|
10
|
-9
|
23.20
|
|
2026-01-12
|
10
|
0
|
10
|
23.50
|
|
2025-10-02
|
0
|
4
|
-4
|
18.15
|
|
2025-10-01
|
0
|
2
|
-2
|
18.20
|
|
2025-07-14
|
0
|
1
|
-1
|
17.45
|
|
2025-07-07
|
0
|
3
|
-3
|
17.40
|
|
2025-05-28
|
0
|
1
|
-1
|
17.90
|
|
2025-03-06
|
0
|
2
|
-2
|
23.50
|
|
2025-02-06
|
0
|
6
|
-6
|
23.05
|
|
2025-01-13
|
0
|
9
|
-9
|
21.70
|
|
2024-12-03
|
0
|
5
|
-5
|
25.90
|
|
2024-11-07
|
7
|
0
|
7
|
28.10
|
|
2024-11-05
|
0
|
8
|
-8
|
27.05
|
|
2024-10-22
|
0
|
6
|
-6
|
28.80
|
|
2024-10-09
|
15
|
0
|
15
|
28.35
|
|
2024-10-04
|
0
|
2
|
-2
|
29.00
|
|
2024-07-11
|
2
|
32
|
-30
|
31.75
|
|
2024-07-10
|
8
|
1
|
7
|
32.80
|
|
2024-07-05
|
10
|
2
|
8
|
33.45
|
|
2024-06-17
|
4
|
42
|
-38
|
33.70
|
|
2024-05-30
|
0
|
11
|
-11
|
33.90
|
|
2024-04-03
|
15
|
0
|
15
|
35.30
|
|
2024-03-27
|
0
|
14
|
-14
|
33.90
|
|
2024-02-15
|
13
|
0
|
13
|
31.80
|
|
2024-02-05
|
18
|
0
|
18
|
30.40
|
|
2024-02-02
|
13
|
0
|
13
|
30.20
|
|
2024-01-11
|
26
|
1
|
25
|
29.95
|
|
2024-01-08
|
4
|
0
|
4
|
28.75
|
|
2023-12-07
|
1
|
23
|
-22
|
29.50
|
|
2023-11-21
|
0
|
4
|
-4
|
26.50
|
|
2023-10-16
|
0
|
9
|
-9
|
27.00
|
|
2023-10-13
|
8
|
0
|
8
|
26.40
|
|
2023-10-11
|
11
|
1
|
10
|
|
|
2023-08-07
|
0
|
7
|
-7
|
23.30
|
|
2023-06-07
|
3
|
16
|
-13
|
22.50
|
|
2023-05-26
|
17
|
0
|
17
|
20.10
|
|
2023-05-04
|
0
|
7
|
-7
|
23.40
|
|
2023-04-26
|
6
|
0
|
6
|
22.30
|
|
2023-02-07
|
0
|
25
|
-25
|
17.80
|
|
2023-02-03
|
0
|
3
|
-3
|
17.80
|
|
2023-01-05
|
38
|
11
|
27
|
17.10
|
|
2022-12-23
|
0
|
3
|
-3
|
16.65
|
|
2022-11-10
|
1
|
14
|
-13
|
16.70
|
|
2022-11-03
|
0
|
8
|
-8
|
15.40
|
|
2022-10-31
|
12
|
0
|
12
|
15.45
|
|
2022-10-12
|
2
|
0
|
2
|
13.40
|
|
2022-09-20
|
0
|
6
|
-6
|
15.80
|
|
2022-09-16
|
0
|
2
|
-2
|
15.60
|
|
2022-04-06
|
0
|
2
|
-2
|
24.45
|
|
2021-11-02
|
7
|
0
|
7
|
23.45
|
|
2021-10-22
|
0
|
10
|
-10
|
23.05
|
|
2021-10-15
|
15
|
2
|
13
|
22.25
|
|
2021-10-12
|
0
|
10
|
-10
|
20.80
|
|
2021-10-06
|
4
|
0
|
4
|
21.40
|
|
2021-09-30
|
0
|
6
|
-6
|
23.20
|
|
2021-09-15
|
0
|
10
|
-10
|
24.25
|
|
2021-08-13
|
38
|
72
|
-34
|
26.30
|
|
2021-08-12
|
32
|
7
|
25
|
28.95
|
|
2021-08-11
|
4
|
37
|
-33
|
30.10
|
|
2021-08-10
|
37
|
7
|
30
|
32.35
|
|
2021-07-26
|
2
|
27
|
-25
|
34.60
|
|
2021-07-21
|
37
|
9
|
28
|
34.65
|
|
2021-07-20
|
14
|
374
|
-360
|
33.55
|
|
2021-07-19
|
331
|
19
|
312
|
35.50
|
|
2021-07-09
|
49
|
8
|
41
|
31.45
|
|
2021-07-05
|
1
|
23
|
-22
|
30.05
|
|
2021-06-08
|
4
|
34
|
-30
|
35.95
|
|
2021-06-02
|
1
|
13
|
-12
|
36.05
|
|
2021-05-26
|
3
|
21
|
-18
|
31.90
|
|
2021-05-24
|
6
|
38
|
-32
|
31.50
|
|
2021-05-21
|
78
|
7
|
71
|
31.90
|
|
2021-04-20
|
16
|
69
|
-53
|
41.55
|
|
2021-04-16
|
2
|
17
|
-15
|
38.45
|
|
2021-04-07
|
9
|
41
|
-32
|
38.30
|
|
2021-04-06
|
43
|
7
|
36
|
38.55
|
|
2021-04-01
|
48
|
16
|
32
|
38.00
|
|
2021-03-29
|
100
|
72
|
28
|
38.00
|
|
2021-03-25
|
403
|
603
|
-200
|
36.65
|
|
2021-03-24
|
244
|
84
|
160
|
35.80
|
|
2021-03-23
|
373
|
513
|
-140
|
32.55
|
|
2021-03-22
|
281
|
88
|
193
|
32.55
|
|
2021-03-15
|
23
|
8
|
15
|
28.80
|
|
2021-02-25
|
60
|
32
|
28
|
27.25
|
|
2021-02-01
|
37
|
76
|
-39
|
22.05
|
|
2021-01-27
|
56
|
10
|
46
|
24.30
|
|
2021-01-25
|
4
|
41
|
-37
|
24.10
|
|
2021-01-19
|
70
|
18
|
52
|
23.35
|
|
2020-10-20
|
5
|
0
|
5
|
13.45
|
|
2020-10-13
|
6
|
0
|
6
|
13.10
|
|
2020-09-23
|
0
|
5
|
-5
|
12.75
|
|
2020-04-15
|
0
|
5
|
-5
|
7.24
|
|
2020-04-10
|
0
|
10
|
-10
|
7.10
|
|
2020-03-23
|
0
|
10
|
-10
|
6.14
|
|
2020-03-09
|
0
|
20
|
-20
|
8.95
|
|
2019-11-15
|
0
|
20
|
-20
|
9.60
|
|
2019-10-29
|
0
|
8
|
-8
|
9.66
|
|
2019-10-25
|
0
|
4
|
-4
|
9.24
|
|
2019-10-24
|
0
|
1
|
-1
|
9.22
|
|
2019-10-23
|
0
|
4
|
-4
|
9.27
|
|
2019-09-25
|
0
|
2
|
-2
|
9.53
|
|
2019-09-10
|
0
|
13
|
-13
|
9.61
|
|
2019-09-05
|
2
|
0
|
2
|
9.68
|
|
2019-09-03
|
1
|
0
|
1
|
9.71
|
|
2019-09-02
|
4
|
0
|
4
|
9.73
|
|
2019-08-30
|
10
|
0
|
10
|
9.73
|
| 合計 | 2710 | 2943 | -233 | |
