| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
9
|
57
|
-48
|
44.40
|
|
2026-04-14
|
41
|
160
|
-119
|
41.10
|
|
2026-02-25
|
9
|
68
|
-59
|
31.85
|
|
2026-02-24
|
12
|
32
|
-20
|
32.75
|
|
2026-02-23
|
61
|
7
|
54
|
32.50
|
|
2026-02-09
|
16
|
0
|
16
|
30.55
|
|
2026-02-05
|
22
|
1
|
21
|
31.75
|
|
2026-01-15
|
7
|
38
|
-31
|
31.55
|
|
2025-10-16
|
0
|
82
|
-82
|
22.95
|
|
2025-10-15
|
87
|
2
|
85
|
23.05
|
|
2025-10-14
|
2
|
123
|
-121
|
22.35
|
|
2025-09-23
|
12
|
63
|
-51
|
23.25
|
|
2025-09-22
|
25
|
0
|
25
|
21.80
|
|
2025-09-19
|
11
|
1
|
10
|
21.80
|
|
2025-08-22
|
0
|
10
|
-10
|
20.60
|
|
2025-08-18
|
10
|
0
|
10
|
20.85
|
|
2025-07-29
|
10
|
0
|
10
|
21.35
|
|
2025-07-23
|
2
|
11
|
-9
|
23.25
|
|
2025-07-22
|
10
|
0
|
10
|
22.60
|
|
2025-07-18
|
24
|
2
|
22
|
23.05
|
|
2025-06-06
|
40
|
0
|
40
|
23.30
|
|
2025-05-22
|
111
|
79
|
32
|
25.05
|
|
2025-05-07
|
0
|
10
|
-10
|
24.10
|
|
2025-02-26
|
1
|
9
|
-8
|
30.60
|
|
2025-01-16
|
0
|
15
|
-15
|
31.70
|
|
2024-12-24
|
40
|
72
|
-32
|
32.60
|
|
2024-12-23
|
38
|
7
|
31
|
31.55
|
|
2024-10-29
|
319
|
370
|
-51
|
37.40
|
|
2024-09-27
|
80
|
7
|
73
|
34.90
|
|
2024-07-04
|
51
|
111
|
-60
|
35.65
|
|
2024-05-09
|
0
|
23
|
-23
|
21.05
|
|
2024-05-07
|
23
|
0
|
23
|
21.25
|
|
2024-04-30
|
7
|
1
|
6
|
21.40
|
|
2024-04-22
|
13
|
2
|
11
|
20.55
|
|
2024-02-26
|
17
|
72
|
-55
|
24.00
|
|
2024-02-23
|
1
|
41
|
-40
|
22.45
|
|
2024-01-26
|
0
|
10
|
-10
|
20.40
|
|
2024-01-23
|
30
|
10
|
20
|
20.30
|
|
2024-01-19
|
0
|
10
|
-10
|
20.05
|
|
2024-01-15
|
5
|
0
|
5
|
20.60
|
|
2024-01-12
|
6
|
0
|
6
|
20.15
|
|
2023-11-21
|
41
|
19
|
22
|
21.40
|
|
2023-11-02
|
0
|
10
|
-10
|
19.30
|
|
2023-10-25
|
0
|
10
|
-10
|
19.15
|
|
2023-10-11
|
1
|
16
|
-15
|
|
|
2023-10-05
|
11
|
31
|
-20
|
19.80
|
|
2023-10-04
|
10
|
0
|
10
|
19.35
|
|
2023-09-21
|
0
|
10
|
-10
|
19.25
|
|
2023-07-31
|
1
|
21
|
-20
|
24.35
|
|
2023-07-25
|
4
|
51
|
-47
|
26.20
|
|
2023-07-07
|
41
|
1
|
40
|
23.25
|
|
2023-07-03
|
0
|
40
|
-40
|
24.10
|
|
2023-06-30
|
0
|
20
|
-20
|
23.85
|
|
2023-06-27
|
8
|
58
|
-50
|
23.40
|
|
2023-06-12
|
8
|
70
|
-62
|
22.80
|
|
2023-04-26
|
147
|
87
|
60
|
26.60
|
|
2023-04-24
|
66
|
9
|
57
|
26.00
|
|
2023-03-20
|
77
|
21
|
56
|
22.05
|
|
2023-03-02
|
58
|
2
|
56
|
20.15
|
|
2023-02-17
|
0
|
30
|
-30
|
19.05
|
|
2023-02-07
|
0
|
10
|
-10
|
18.20
|
|
2022-12-27
|
3
|
40
|
-37
|
22.30
|
|
2022-09-26
|
26
|
0
|
26
|
15.20
|
|
2022-08-24
|
1
|
41
|
-40
|
16.95
|
|
2022-08-22
|
32
|
1
|
31
|
17.00
|
|
2022-06-09
|
0
|
4
|
-4
|
15.75
|
|
2022-05-19
|
0
|
60
|
-60
|
14.80
|
|
2022-02-09
|
0
|
12
|
-12
|
17.30
|
|
2022-01-25
|
23
|
0
|
23
|
16.10
|
|
2021-11-30
|
0
|
30
|
-30
|
14.95
|
|
2021-11-26
|
0
|
70
|
-70
|
14.90
|
|
2021-11-23
|
20
|
0
|
20
|
15.65
|
|
2021-11-22
|
10
|
27
|
-17
|
16.05
|
|
2021-11-18
|
17
|
1
|
16
|
15.55
|
|
2021-11-17
|
50
|
1
|
49
|
15.55
|
|
2021-11-05
|
57
|
10
|
47
|
15.35
|
|
2021-11-02
|
0
|
10
|
-10
|
14.20
|
|
2021-10-29
|
10
|
0
|
10
|
14.35
|
|
2021-07-01
|
0
|
73
|
-73
|
18.45
|
|
2021-06-18
|
9
|
59
|
-50
|
21.15
|
|
2021-05-24
|
104
|
28
|
76
|
19.55
|
|
2021-05-20
|
3
|
88
|
-85
|
18.10
|
|
2021-04-21
|
0
|
57
|
-57
|
15.00
|
|
2021-04-20
|
30
|
2
|
28
|
14.50
|
|
2021-03-30
|
10
|
0
|
10
|
13.45
|
|
2021-03-29
|
20
|
0
|
20
|
13.40
|
|
2021-01-28
|
0
|
6
|
-6
|
12.15
|
|
2021-01-26
|
5
|
0
|
5
|
12.20
|
|
2021-01-25
|
6
|
0
|
6
|
12.40
|
|
2020-12-25
|
6
|
0
|
6
|
12.50
|
|
2020-10-29
|
2
|
0
|
2
|
12.15
|
|
2020-08-11
|
5
|
0
|
5
|
12.60
|
|
2020-05-14
|
0
|
10
|
-10
|
11.30
|
|
2020-05-08
|
20
|
1
|
19
|
11.20
|
|
2020-01-02
|
0
|
5
|
-5
|
14.00
|
|
2019-11-20
|
0
|
8
|
-8
|
14.20
|
|
2019-10-25
|
7
|
0
|
7
|
15.10
|
|
2019-10-07
|
0
|
7
|
-7
|
14.65
|
| 合計 | 2101 | 2673 | -572 | |
