| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
2
|
11
|
100.50
|
|
2025-11-24
|
0
|
3
|
-3
|
58.50
|
|
2025-11-21
|
1
|
3
|
-2
|
56.70
|
|
2025-11-20
|
5
|
3
|
2
|
57.90
|
|
2025-11-19
|
3
|
0
|
3
|
56.70
|
|
2025-11-14
|
1
|
5
|
-4
|
58.80
|
|
2025-11-13
|
3
|
0
|
3
|
58.70
|
|
2025-11-12
|
0
|
5
|
-5
|
59.20
|
|
2025-11-11
|
10
|
1
|
9
|
58.60
|
|
2025-11-07
|
18
|
1
|
17
|
61.50
|
|
2025-11-04
|
6
|
0
|
6
|
55.40
|
|
2025-11-03
|
7
|
11
|
-4
|
57.10
|
|
2025-10-13
|
3
|
0
|
3
|
59.00
|
|
2025-09-30
|
5
|
0
|
5
|
55.00
|
|
2025-09-22
|
4
|
0
|
4
|
58.20
|
|
2025-09-12
|
3
|
0
|
3
|
54.00
|
|
2025-08-28
|
0
|
4
|
-4
|
60.30
|
|
2025-08-15
|
0
|
26
|
-26
|
56.40
|
|
2025-08-11
|
12
|
0
|
12
|
56.50
|
|
2025-08-08
|
0
|
4
|
-4
|
59.50
|
|
2025-08-07
|
4
|
0
|
4
|
58.20
|
|
2025-08-04
|
0
|
6
|
-6
|
57.30
|
|
2025-07-24
|
12
|
5
|
7
|
59.20
|
|
2025-07-23
|
15
|
1
|
14
|
59.10
|
|
2025-07-16
|
0
|
3
|
-3
|
64.30
|
|
2025-07-11
|
0
|
4
|
-4
|
62.70
|
|
2025-06-27
|
7
|
1
|
6
|
64.00
|
|
2025-06-04
|
10
|
6
|
4
|
53.80
|
|
2025-06-02
|
2
|
8
|
-6
|
50.50
|
|
2025-03-28
|
0
|
4
|
-4
|
68.10
|
|
2025-03-04
|
0
|
4
|
-4
|
75.00
|
|
2025-02-27
|
11
|
1
|
10
|
78.90
|
|
2025-01-20
|
2
|
0
|
2
|
67.80
|
|
2025-01-08
|
0
|
6
|
-6
|
72.50
|
|
2024-12-20
|
5
|
0
|
5
|
61.50
|
|
2024-12-02
|
4
|
0
|
4
|
65.50
|
|
2024-11-28
|
0
|
11
|
-11
|
67.60
|
|
2024-11-20
|
0
|
9
|
-9
|
68.00
|
|
2024-11-15
|
0
|
12
|
-12
|
68.90
|
|
2024-11-08
|
13
|
0
|
13
|
71.10
|
|
2024-10-14
|
0
|
13
|
-13
|
65.80
|
|
2024-09-27
|
1
|
6
|
-5
|
66.60
|
|
2024-09-13
|
4
|
0
|
4
|
67.40
|
|
2024-04-29
|
1
|
202
|
-201
|
78.30
|
|
2024-04-23
|
4
|
10
|
-6
|
69.80
|
|
2024-04-12
|
9
|
83
|
-74
|
76.70
|
|
2024-04-03
|
6
|
25
|
-19
|
76.00
|
|
2024-03-12
|
19
|
190
|
-171
|
68.60
|
|
2024-03-11
|
7
|
38
|
-31
|
67.00
|
|
2024-03-07
|
22
|
61
|
-39
|
72.70
|
|
2024-01-23
|
11
|
295
|
-284
|
50.80
|
|
2024-01-09
|
7
|
74
|
-67
|
45.75
|
|
2023-11-30
|
16
|
49
|
-33
|
42.90
|
|
2023-11-16
|
4
|
26
|
-22
|
40.95
|
|
2023-10-24
|
6
|
48
|
-42
|
38.65
|
|
2023-10-20
|
20
|
126
|
-106
|
36.95
|
|
2023-10-19
|
7
|
21
|
-14
|
36.60
|
|
2023-10-12
|
4
|
36
|
-32
|
38.85
|
|
2023-08-02
|
26
|
7
|
19
|
40.75
|
|
2023-07-25
|
18
|
81
|
-63
|
43.45
|
|
2023-07-24
|
33
|
3
|
30
|
40.10
|
|
2023-07-21
|
15
|
62
|
-47
|
41.70
|
|
2023-07-19
|
4
|
61
|
-57
|
37.60
|
|
2023-06-05
|
42
|
23
|
19
|
33.70
|
|
2023-02-22
|
0
|
10
|
-10
|
31.15
|
|
2023-02-20
|
0
|
11
|
-11
|
30.30
|
|
2023-02-09
|
1
|
28
|
-27
|
28.90
|
|
2023-02-08
|
2
|
40
|
-38
|
26.45
|
|
2023-02-07
|
0
|
50
|
-50
|
26.40
|
|
2023-02-06
|
0
|
24
|
-24
|
26.50
|
|
2023-02-03
|
1
|
10
|
-9
|
26.50
|
|
2022-09-28
|
0
|
3
|
-3
|
24.00
|
|
2022-07-08
|
0
|
0
|
0
|
26.60
|
|
2022-05-24
|
0
|
2
|
-2
|
27.30
|
|
2022-05-23
|
2
|
0
|
2
|
28.35
|
|
2022-04-06
|
0
|
2
|
-2
|
28.80
|
|
2022-03-24
|
2
|
0
|
2
|
27.90
|
|
2022-03-18
|
0
|
1
|
-1
|
27.80
|
|
2022-03-16
|
5
|
0
|
5
|
27.25
|
|
2022-02-22
|
5
|
0
|
5
|
28.30
|
|
2022-02-07
|
1
|
21
|
-20
|
33.10
|
|
2022-01-26
|
26
|
89
|
-63
|
34.40
|
|
2021-12-10
|
0
|
5
|
-5
|
28.95
|
|
2021-12-08
|
0
|
3
|
-3
|
28.75
|
|
2021-12-07
|
0
|
7
|
-7
|
28.70
|
|
2021-12-02
|
0
|
7
|
-7
|
28.65
|
|
2021-11-30
|
10
|
0
|
10
|
29.15
|
|
2021-11-23
|
0
|
3
|
-3
|
28.85
|
|
2021-11-22
|
10
|
0
|
10
|
29.30
|
|
2021-11-19
|
25
|
3
|
22
|
28.30
|
|
2021-11-04
|
0
|
1
|
-1
|
28.50
|
|
2021-10-21
|
0
|
2
|
-2
|
28.05
|
|
2021-10-19
|
0
|
3
|
-3
|
27.80
|
|
2021-10-15
|
4
|
0
|
4
|
27.00
|
|
2021-10-14
|
3
|
0
|
3
|
27.30
|
|
2021-10-04
|
0
|
2
|
-2
|
27.00
|
|
2021-09-30
|
0
|
2
|
-2
|
28.25
|
|
2021-09-17
|
0
|
2
|
-2
|
27.40
|
|
2021-09-16
|
2
|
0
|
2
|
27.35
|
|
2021-09-02
|
1
|
0
|
1
|
29.35
|
|
2021-08-26
|
4
|
0
|
4
|
29.55
|
|
2021-08-25
|
10
|
0
|
10
|
29.80
|
|
2021-08-11
|
0
|
2
|
-2
|
30.00
|
|
2021-08-10
|
1
|
0
|
1
|
30.10
|
|
2021-07-16
|
8
|
0
|
8
|
31.15
|
|
2021-06-03
|
5
|
0
|
5
|
28.50
|
|
2021-05-28
|
4
|
0
|
4
|
28.95
|
|
2021-05-04
|
10
|
0
|
10
|
31.80
|
|
2021-04-28
|
1
|
8
|
-7
|
33.35
|
|
2021-04-20
|
7
|
0
|
7
|
35.55
|
|
2021-04-16
|
0
|
5
|
-5
|
36.35
|
|
2021-04-15
|
6
|
0
|
6
|
36.45
|
|
2021-04-09
|
6
|
29
|
-23
|
37.50
|
|
2021-04-08
|
68
|
25
|
43
|
37.95
|
|
2021-03-17
|
0
|
9
|
-9
|
35.20
|
|
2021-02-24
|
4
|
8
|
-4
|
31.20
|
|
2021-02-05
|
9
|
0
|
9
|
30.05
|
|
2021-02-01
|
0
|
6
|
-6
|
29.30
|
|
2021-01-25
|
0
|
4
|
-4
|
30.35
|
|
2020-12-03
|
14
|
4
|
10
|
34.80
|
|
2020-09-14
|
11
|
4
|
7
|
34.15
|
|
2020-07-20
|
6
|
0
|
6
|
31.50
|
|
2020-06-10
|
2
|
0
|
2
|
27.55
|
|
2020-06-04
|
0
|
2
|
-2
|
27.70
|
|
2020-05-29
|
0
|
2
|
-2
|
27.60
|
|
2020-05-28
|
0
|
2
|
-2
|
27.60
|
|
2020-05-21
|
2
|
0
|
2
|
27.50
|
|
2020-05-05
|
0
|
1
|
-1
|
28.00
|
|
2020-04-17
|
4
|
0
|
4
|
28.45
|
|
2020-03-19
|
0
|
16
|
-16
|
23.80
|
|
2019-10-23
|
0
|
4
|
-4
|
26.35
|
|
2019-10-15
|
0
|
2
|
-2
|
26.05
|
|
2019-09-18
|
20
|
0
|
20
|
25.80
|
| 合計 | 767 | 2153 | -1386 | |
