| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
11
|
-9
|
168.00
|
|
2026-05-20
|
21
|
12
|
9
|
163.00
|
|
2026-03-11
|
1
|
11
|
-10
|
183.50
|
|
2026-03-04
|
17
|
46
|
-29
|
195.50
|
|
2026-03-03
|
112
|
170
|
-58
|
217.00
|
|
2026-02-26
|
214
|
101
|
113
|
198.00
|
|
2026-02-24
|
25
|
57
|
-32
|
179.50
|
|
2026-02-09
|
82
|
37
|
45
|
176.00
|
|
2026-02-06
|
23
|
113
|
-90
|
175.00
|
|
2026-02-05
|
48
|
118
|
-70
|
184.00
|
|
2026-02-04
|
130
|
62
|
68
|
198.00
|
|
2026-01-15
|
64
|
18
|
46
|
156.50
|
|
2026-01-12
|
21
|
1
|
20
|
136.50
|
|
2025-12-29
|
2
|
40
|
-38
|
107.00
|
|
2025-12-22
|
31
|
7
|
24
|
110.50
|
|
2025-12-12
|
0
|
12
|
-12
|
90.00
|
|
2025-11-28
|
2
|
0
|
2
|
89.80
|
|
2025-11-24
|
1
|
0
|
1
|
83.40
|
|
2025-11-04
|
5
|
0
|
5
|
92.80
|
|
2025-09-11
|
2
|
0
|
2
|
92.80
|
|
2025-09-09
|
1
|
0
|
1
|
92.50
|
|
2025-07-08
|
1
|
0
|
1
|
85.40
|
|
2025-05-12
|
1
|
0
|
1
|
88.60
|
|
2025-04-24
|
0
|
3
|
-3
|
80.40
|
|
2025-02-25
|
2
|
0
|
2
|
111.50
|
|
2025-01-03
|
0
|
16
|
-16
|
113.50
|
|
2024-12-26
|
11
|
1
|
10
|
113.50
|
|
2024-11-27
|
3
|
1
|
2
|
100.50
|
|
2024-11-25
|
3
|
0
|
3
|
103.00
|
|
2024-08-19
|
0
|
12
|
-12
|
118.50
|
|
2024-06-07
|
0
|
2
|
-2
|
132.00
|
|
2024-05-22
|
1
|
20
|
-19
|
135.00
|
|
2024-05-21
|
20
|
4
|
16
|
|
|
2024-04-18
|
0
|
3
|
-3
|
129.00
|
|
2024-04-09
|
0
|
2
|
-2
|
132.50
|
|
2024-03-28
|
0
|
2
|
-2
|
129.50
|
|
2024-03-27
|
0
|
2
|
-2
|
129.50
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-20
|
0
|
3
|
-3
|
135.00
|
|
2024-02-20
|
9
|
1
|
8
|
143.00
|
|
2024-01-09
|
0
|
3
|
-3
|
149.00
|
|
2023-11-20
|
1
|
10
|
-9
|
154.00
|
|
2023-11-15
|
4
|
0
|
4
|
151.00
|
|
2023-11-13
|
3
|
0
|
3
|
149.50
|
|
2023-10-24
|
3
|
1
|
2
|
149.50
|
|
2023-10-11
|
7
|
0
|
7
|
|
|
2023-08-28
|
3
|
0
|
3
|
143.00
|
|
2023-08-24
|
0
|
6
|
-6
|
149.50
|
|
2023-07-25
|
2
|
0
|
2
|
146.50
|
|
2023-07-21
|
0
|
5
|
-5
|
140.00
|
|
2023-07-12
|
3
|
0
|
3
|
145.00
|
|
2023-06-30
|
0
|
2
|
-2
|
147.50
|
|
2023-06-27
|
3
|
0
|
3
|
145.50
|
|
2023-06-06
|
3
|
0
|
3
|
152.00
|
|
2023-05-31
|
2
|
0
|
2
|
153.50
|
|
2023-05-26
|
4
|
0
|
4
|
149.00
|
|
2023-05-04
|
0
|
2
|
-2
|
153.00
|
|
2023-03-28
|
0
|
5
|
-5
|
157.50
|
|
2023-03-24
|
6
|
0
|
6
|
161.50
|
|
2022-12-26
|
0
|
2
|
-2
|
133.50
|
|
2022-10-31
|
6
|
0
|
6
|
125.50
|
|
2022-10-27
|
0
|
3
|
-3
|
122.50
|
|
2022-10-11
|
12
|
1
|
11
|
130.50
|
|
2022-08-31
|
1
|
12
|
-11
|
142.50
|
|
2022-08-19
|
13
|
0
|
13
|
141.00
|
|
2022-07-27
|
0
|
3
|
-3
|
128.00
|
|
2022-07-12
|
0
|
4
|
-4
|
116.00
|
|
2022-07-08
|
7
|
0
|
7
|
120.00
|
|
2022-05-23
|
1
|
3
|
-2
|
148.00
|
|
2022-04-18
|
1
|
5
|
-4
|
163.00
|
|
2022-03-07
|
6
|
2
|
4
|
168.50
|
|
2022-03-02
|
3
|
0
|
3
|
179.00
|
|
2022-02-25
|
0
|
8
|
-8
|
172.00
|
|
2022-02-22
|
3
|
10
|
-7
|
176.50
|
|
2022-02-18
|
1
|
0
|
1
|
185.50
|
|
2022-01-14
|
6
|
1
|
5
|
199.50
|
|
2022-01-11
|
0
|
6
|
-6
|
213.50
|
|
2021-12-30
|
9
|
4
|
5
|
225.50
|
|
2021-12-09
|
4
|
1
|
3
|
226.50
|
|
2021-11-22
|
3
|
21
|
-18
|
238.00
|
|
2021-11-17
|
9
|
48
|
-39
|
253.00
|
|
2021-11-16
|
75
|
29
|
46
|
258.50
|
|
2021-11-11
|
6
|
53
|
-47
|
238.50
|
|
2021-11-10
|
55
|
8
|
47
|
248.00
|
|
2021-11-03
|
1
|
8
|
-7
|
210.00
|
|
2021-11-01
|
3
|
15
|
-12
|
224.00
|
|
2021-10-26
|
9
|
55
|
-46
|
220.00
|
|
2021-10-25
|
50
|
8
|
42
|
220.00
|
|
2021-10-21
|
10
|
66
|
-56
|
214.00
|
|
2021-10-20
|
67
|
8
|
59
|
204.50
|
|
2021-10-05
|
0
|
8
|
-8
|
160.50
|
|
2021-10-01
|
7
|
2
|
5
|
176.00
|
|
2021-09-30
|
1
|
3
|
-2
|
176.50
|
|
2021-09-14
|
1
|
5
|
-4
|
175.50
|
|
2021-08-30
|
5
|
0
|
5
|
202.50
|
|
2021-08-03
|
4
|
1
|
3
|
200.00
|
| 合計 | 1280 | 1325 | -45 | |
