| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
78
|
6
|
72
|
669.00
|
|
2026-05-22
|
10
|
86
|
-76
|
609.00
|
|
2026-04-24
|
102
|
208
|
-106
|
526.00
|
|
2026-04-08
|
31
|
122
|
-91
|
394.00
|
|
2026-03-30
|
7
|
44
|
-37
|
346.50
|
|
2026-03-19
|
191
|
367
|
-176
|
383.50
|
|
2026-03-10
|
115
|
54
|
61
|
274.00
|
|
2026-02-24
|
147
|
89
|
58
|
321.00
|
|
2026-02-06
|
116
|
45
|
71
|
242.50
|
|
2026-02-04
|
164
|
360
|
-196
|
270.50
|
|
2025-12-31
|
51
|
266
|
-215
|
159.00
|
|
2025-12-10
|
87
|
23
|
64
|
152.50
|
|
2025-10-17
|
373
|
224
|
149
|
151.00
|
|
2025-08-13
|
2
|
37
|
-35
|
103.00
|
|
2025-06-26
|
21
|
1
|
20
|
84.80
|
|
2025-06-02
|
22
|
6
|
16
|
77.20
|
|
2025-05-15
|
2
|
14
|
-12
|
82.90
|
|
2025-05-07
|
1
|
17
|
-16
|
75.50
|
|
2024-11-29
|
2
|
25
|
-23
|
94.50
|
|
2024-11-19
|
22
|
1
|
21
|
98.30
|
|
2024-09-11
|
37
|
13
|
24
|
99.30
|
|
2024-08-27
|
36
|
56
|
-20
|
110.00
|
|
2024-04-18
|
1
|
9
|
-8
|
95.80
|
|
2024-04-09
|
0
|
28
|
-28
|
101.00
|
|
2024-04-02
|
5
|
29
|
-24
|
103.00
|
|
2024-03-29
|
0
|
11
|
-11
|
98.70
|
|
2024-03-27
|
21
|
6
|
15
|
99.40
|
|
2024-03-14
|
12
|
0
|
12
|
94.40
|
|
2024-02-16
|
1
|
13
|
-12
|
102.00
|
|
2023-12-22
|
7
|
38
|
-31
|
99.10
|
|
2023-11-09
|
27
|
50
|
-23
|
94.60
|
|
2023-11-07
|
49
|
26
|
23
|
95.50
|
|
2023-11-02
|
16
|
32
|
-16
|
96.50
|
|
2023-09-22
|
19
|
54
|
-35
|
109.50
|
|
2023-09-20
|
14
|
35
|
-21
|
110.50
|
|
2023-09-18
|
37
|
16
|
21
|
113.50
|
|
2023-08-18
|
3
|
21
|
-18
|
|
|
2023-08-09
|
7
|
35
|
-28
|
107.00
|
|
2023-07-28
|
20
|
5
|
15
|
106.50
|
|
2023-07-27
|
74
|
30
|
44
|
106.50
|
|
2023-07-10
|
0
|
15
|
-15
|
115.50
|
|
2023-06-16
|
10
|
81
|
-71
|
115.00
|
|
2023-06-08
|
27
|
61
|
-34
|
111.50
|
|
2023-04-11
|
3
|
25
|
-22
|
115.50
|
|
2023-03-30
|
5
|
53
|
-48
|
116.00
|
|
2023-03-03
|
44
|
100
|
-56
|
116.50
|
|
2023-03-02
|
25
|
51
|
-26
|
113.00
|
|
2023-02-15
|
42
|
8
|
34
|
111.50
|
|
2023-02-03
|
54
|
110
|
-56
|
115.00
|
|
2023-02-01
|
47
|
90
|
-43
|
117.00
|
|
2023-01-17
|
63
|
7
|
56
|
108.00
|
|
2023-01-06
|
10
|
67
|
-57
|
106.50
|
|
2023-01-05
|
85
|
31
|
54
|
102.50
|
|
2022-12-30
|
40
|
18
|
22
|
104.50
|
|
2022-12-28
|
41
|
8
|
33
|
104.50
|
|
2022-12-21
|
123
|
77
|
46
|
106.50
|
|
2022-12-12
|
17
|
65
|
-48
|
117.00
|
|
2022-12-05
|
104
|
196
|
-92
|
138.50
|
|
2022-11-07
|
125
|
78
|
47
|
104.00
|
|
2022-10-31
|
108
|
55
|
53
|
104.50
|
|
2022-09-28
|
195
|
147
|
48
|
92.00
|
|
2022-04-15
|
128
|
53
|
75
|
181.00
|
|
2022-03-31
|
72
|
48
|
24
|
194.50
|
|
2022-01-20
|
57
|
39
|
18
|
213.00
|
|
2021-07-09
|
206
|
272
|
-66
|
176.00
|
|
2021-03-24
|
18
|
50
|
-32
|
93.30
|
|
2021-03-17
|
27
|
12
|
15
|
92.70
|
|
2021-03-09
|
36
|
5
|
31
|
89.60
|
|
2021-03-04
|
31
|
10
|
21
|
92.00
|
|
2021-02-26
|
49
|
11
|
38
|
96.10
|
|
2021-02-24
|
46
|
115
|
-69
|
96.50
|
|
2020-08-18
|
39
|
89
|
-50
|
80.20
|
|
2020-08-12
|
76
|
156
|
-80
|
86.20
|
|
2020-06-09
|
13
|
148
|
-135
|
54.30
|
|
2020-06-05
|
3
|
27
|
-24
|
52.90
|
|
2020-05-22
|
74
|
4
|
70
|
46.40
|
|
2020-05-07
|
9
|
57
|
-48
|
52.20
|
|
2020-05-05
|
52
|
2
|
50
|
51.60
|
|
2020-04-21
|
29
|
74
|
-45
|
47.15
|
|
2020-04-16
|
17
|
42
|
-25
|
48.25
|
|
2020-03-25
|
29
|
1
|
28
|
35.60
|
|
2020-03-12
|
56
|
11
|
45
|
44.15
|
|
2020-02-06
|
10
|
81
|
-71
|
51.30
|
|
2020-02-05
|
20
|
2
|
18
|
46.65
|
|
2019-11-25
|
23
|
58
|
-35
|
49.70
|
|
2019-08-26
|
10
|
0
|
10
|
37.85
|
|
2019-07-05
|
28
|
1
|
27
|
41.50
|
|
2019-07-02
|
1
|
44
|
-43
|
41.15
|
| 合計 | 4257 | 5257 | -1000 | |
