| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
15
|
52
|
-37
|
95.00
|
|
2026-03-25
|
8
|
49
|
-41
|
95.50
|
|
2026-03-20
|
82
|
24
|
58
|
98.00
|
|
2026-03-12
|
2
|
56
|
-54
|
86.00
|
|
2026-01-26
|
36
|
1
|
35
|
51.80
|
|
2025-11-25
|
0
|
8
|
-8
|
35.60
|
|
2025-11-24
|
0
|
11
|
-11
|
35.25
|
|
2025-10-30
|
1
|
57
|
-56
|
40.90
|
|
2025-10-02
|
5
|
0
|
5
|
33.90
|
|
2025-09-11
|
8
|
0
|
8
|
36.70
|
|
2025-07-31
|
2
|
31
|
-29
|
35.15
|
|
2025-07-30
|
1
|
10
|
-9
|
34.40
|
|
2025-07-21
|
1
|
18
|
-17
|
35.45
|
|
2025-07-11
|
0
|
13
|
-13
|
35.75
|
|
2025-05-07
|
0
|
12
|
-12
|
31.75
|
|
2025-05-06
|
5
|
0
|
5
|
31.90
|
|
2025-04-22
|
2
|
14
|
-12
|
30.80
|
|
2025-04-11
|
8
|
0
|
8
|
31.80
|
|
2025-03-21
|
0
|
19
|
-19
|
44.80
|
|
2025-03-11
|
10
|
1
|
9
|
46.30
|
|
2025-03-10
|
13
|
0
|
13
|
45.80
|
|
2025-03-03
|
27
|
5
|
22
|
45.80
|
|
2025-02-21
|
4
|
18
|
-14
|
49.25
|
|
2025-02-18
|
18
|
4
|
14
|
52.20
|
|
2025-02-10
|
40
|
8
|
32
|
51.60
|
|
2025-02-03
|
47
|
0
|
47
|
44.90
|
|
2025-01-22
|
59
|
17
|
42
|
48.35
|
|
2024-12-30
|
13
|
2
|
11
|
46.30
|
|
2024-12-24
|
16
|
0
|
16
|
45.55
|
|
2024-12-20
|
21
|
2
|
19
|
45.50
|
|
2024-11-18
|
9
|
46
|
-37
|
46.00
|
|
2024-10-28
|
14
|
62
|
-48
|
47.00
|
|
2024-09-27
|
30
|
8
|
22
|
41.20
|
|
2024-09-12
|
3
|
17
|
-14
|
40.00
|
|
2024-09-10
|
16
|
1
|
15
|
38.00
|
|
2024-08-23
|
0
|
32
|
-32
|
39.95
|
|
2024-08-22
|
36
|
1
|
35
|
38.65
|
|
2024-07-01
|
0
|
12
|
-12
|
46.50
|
|
2024-06-25
|
14
|
26
|
-12
|
46.80
|
|
2024-06-21
|
36
|
4
|
32
|
49.40
|
|
2024-06-18
|
1
|
15
|
-14
|
47.45
|
|
2024-05-13
|
4
|
28
|
-24
|
49.65
|
|
2024-01-23
|
1
|
23
|
-22
|
27.70
|
|
2024-01-11
|
20
|
0
|
20
|
26.65
|
|
2023-11-28
|
10
|
0
|
10
|
28.45
|
|
2023-11-23
|
26
|
3
|
23
|
29.65
|
|
2023-06-09
|
0
|
16
|
-16
|
21.95
|
|
2023-05-03
|
0
|
8
|
-8
|
23.05
|
|
2023-04-06
|
10
|
0
|
10
|
24.80
|
|
2023-03-21
|
0
|
10
|
-10
|
24.30
|
|
2023-02-22
|
34
|
48
|
-14
|
23.65
|
|
2023-02-21
|
52
|
45
|
7
|
24.30
|
|
2023-02-01
|
10
|
20
|
-10
|
22.35
|
|
2023-01-30
|
17
|
7
|
10
|
21.80
|
|
2022-12-09
|
0
|
10
|
-10
|
24.50
|
|
2022-11-29
|
17
|
0
|
17
|
23.55
|
|
2022-11-08
|
0
|
5
|
-5
|
21.95
|
|
2022-10-03
|
0
|
7
|
-7
|
22.45
|
|
2022-09-16
|
8
|
0
|
8
|
26.60
|
|
2022-09-07
|
9
|
0
|
9
|
26.65
|
|
2022-09-02
|
10
|
0
|
10
|
28.45
|
|
2022-08-11
|
44
|
30
|
14
|
27.15
|
|
2022-07-29
|
14
|
31
|
-17
|
25.75
|
|
2022-07-22
|
19
|
39
|
-20
|
25.00
|
|
2022-07-20
|
0
|
18
|
-18
|
24.50
|
|
2022-07-14
|
36
|
1
|
35
|
24.00
|
|
2022-07-11
|
40
|
6
|
34
|
24.10
|
|
2022-06-30
|
1
|
19
|
-18
|
22.40
|
|
2022-06-27
|
3
|
0
|
3
|
20.90
|
|
2022-06-15
|
12
|
0
|
12
|
22.25
|
|
2022-04-20
|
0
|
2
|
-2
|
22.80
|
|
2022-03-24
|
3
|
0
|
3
|
24.95
|
|
2021-11-18
|
11
|
2
|
9
|
29.30
|
|
2021-10-26
|
0
|
6
|
-6
|
26.55
|
|
2021-10-21
|
6
|
0
|
6
|
25.75
|
|
2021-10-13
|
0
|
21
|
-21
|
24.35
|
|
2021-09-29
|
0
|
8
|
-8
|
26.10
|
|
2021-09-08
|
0
|
40
|
-40
|
25.40
|
|
2021-09-03
|
0
|
10
|
-10
|
27.65
|
|
2021-09-02
|
5
|
0
|
5
|
27.70
|
|
2021-07-16
|
25
|
3
|
22
|
30.85
|
|
2021-04-07
|
1
|
8
|
-7
|
41.55
|
|
2021-03-31
|
6
|
0
|
6
|
40.70
|
|
2021-03-30
|
0
|
11
|
-11
|
40.85
|
|
2021-03-12
|
1
|
20
|
-19
|
40.85
|
|
2021-01-29
|
0
|
10
|
-10
|
35.95
|
|
2021-01-07
|
1
|
19
|
-18
|
42.50
|
|
2020-12-17
|
13
|
5
|
8
|
42.70
|
|
2020-10-26
|
8
|
21
|
-13
|
38.30
|
|
2020-09-30
|
0
|
6
|
-6
|
37.40
|
|
2020-09-24
|
53
|
13
|
40
|
38.50
|
|
2020-09-23
|
4
|
25
|
-21
|
39.10
|
|
2020-09-22
|
6
|
21
|
-15
|
39.50
|
|
2020-09-07
|
16
|
3
|
13
|
42.00
|
|
2020-09-02
|
37
|
4
|
33
|
44.50
|
|
2020-08-03
|
16
|
5
|
11
|
45.45
|
|
2020-05-04
|
49
|
11
|
38
|
34.25
|
|
2020-04-30
|
17
|
46
|
-29
|
33.80
|
|
2020-04-29
|
53
|
28
|
25
|
34.20
|
|
2020-02-19
|
6
|
27
|
-21
|
36.70
|
|
2020-02-03
|
30
|
9
|
21
|
33.95
|
|
2019-11-18
|
3
|
25
|
-22
|
32.50
|
|
2019-11-01
|
50
|
31
|
19
|
33.85
|
|
2019-10-17
|
25
|
4
|
21
|
29.40
|
|
2019-09-04
|
8
|
27
|
-19
|
29.70
|
|
2019-08-12
|
11
|
0
|
11
|
26.50
|
| 合計 | 1464 | 1501 | -37 | |
