| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
88
|
-50
|
246.50
|
|
2026-05-22
|
26
|
115
|
-89
|
253.00
|
|
2026-05-18
|
99
|
11
|
88
|
250.50
|
|
2026-05-04
|
64
|
15
|
49
|
202.00
|
|
2026-04-30
|
56
|
22
|
34
|
200.50
|
|
2026-04-10
|
26
|
2
|
24
|
166.50
|
|
2026-01-19
|
2
|
44
|
-42
|
179.50
|
|
2026-01-12
|
24
|
70
|
-46
|
184.00
|
|
2025-11-13
|
15
|
0
|
15
|
139.50
|
|
2025-11-11
|
3
|
19
|
-16
|
142.00
|
|
2025-11-10
|
30
|
3
|
27
|
142.00
|
|
2025-11-03
|
10
|
43
|
-33
|
157.50
|
|
2025-09-24
|
21
|
9
|
12
|
148.50
|
|
2025-09-09
|
33
|
3
|
30
|
140.00
|
|
2025-09-02
|
2
|
18
|
-16
|
132.50
|
|
2025-08-21
|
18
|
5
|
13
|
135.00
|
|
2025-08-20
|
19
|
6
|
13
|
137.00
|
|
2025-07-18
|
30
|
7
|
23
|
148.00
|
|
2025-07-11
|
1
|
19
|
-18
|
145.50
|
|
2025-06-04
|
4
|
18
|
-14
|
139.00
|
|
2025-06-03
|
9
|
0
|
9
|
132.50
|
|
2025-04-15
|
12
|
37
|
-25
|
135.50
|
|
2025-01-13
|
79
|
23
|
56
|
206.50
|
|
2024-12-31
|
17
|
3
|
14
|
198.00
|
|
2024-11-28
|
11
|
38
|
-27
|
185.00
|
|
2024-10-23
|
32
|
3
|
29
|
224.00
|
|
2024-09-06
|
106
|
41
|
65
|
229.50
|
|
2024-06-13
|
29
|
180
|
-151
|
173.00
|
|
2024-05-28
|
5
|
38
|
-33
|
129.00
|
|
2024-05-15
|
5
|
0
|
5
|
116.00
|
|
2024-05-08
|
0
|
11
|
-11
|
117.00
|
|
2024-04-30
|
0
|
5
|
-5
|
117.00
|
|
2024-03-27
|
2
|
30
|
-28
|
124.00
|
|
2024-03-26
|
5
|
30
|
-25
|
124.50
|
|
2024-03-18
|
8
|
1
|
7
|
126.50
|
|
2024-03-07
|
25
|
47
|
-22
|
131.50
|
|
2024-03-04
|
1
|
22
|
-21
|
130.50
|
|
2024-02-21
|
52
|
25
|
27
|
129.50
|
|
2023-12-14
|
37
|
8
|
29
|
130.00
|
|
2023-11-07
|
34
|
98
|
-64
|
130.00
|
|
2023-11-06
|
91
|
36
|
55
|
128.00
|
|
2023-08-01
|
5
|
28
|
-23
|
123.50
|
|
2023-07-31
|
17
|
5
|
12
|
125.00
|
|
2023-06-28
|
44
|
23
|
21
|
126.50
|
|
2023-05-30
|
0
|
8
|
-8
|
105.50
|
|
2023-02-15
|
15
|
1
|
14
|
104.00
|
|
2023-01-30
|
29
|
49
|
-20
|
106.00
|
|
2023-01-13
|
55
|
30
|
25
|
101.50
|
|
2022-12-05
|
38
|
67
|
-29
|
111.00
|
|
2022-11-30
|
21
|
5
|
16
|
104.50
|
|
2022-11-25
|
6
|
20
|
-14
|
104.00
|
|
2022-11-23
|
50
|
15
|
35
|
104.00
|
|
2022-08-15
|
16
|
36
|
-20
|
124.50
|
|
2022-07-15
|
38
|
59
|
-21
|
122.00
|
|
2022-07-13
|
51
|
22
|
29
|
108.00
|
|
2022-06-29
|
1
|
15
|
-14
|
134.50
|
|
2022-04-07
|
13
|
2
|
11
|
123.00
|
|
2022-02-10
|
4
|
0
|
4
|
132.00
|
|
2022-01-19
|
16
|
0
|
16
|
133.00
|
|
2022-01-13
|
8
|
0
|
8
|
136.50
|
|
2022-01-12
|
1
|
11
|
-10
|
137.50
|
|
2021-12-21
|
7
|
1
|
6
|
137.50
|
|
2021-10-29
|
31
|
9
|
22
|
135.00
|
|
2021-08-20
|
14
|
3
|
11
|
136.00
|
|
2021-07-20
|
44
|
13
|
31
|
175.00
|
|
2021-06-29
|
86
|
7
|
79
|
168.50
|
|
2021-03-25
|
1
|
16
|
-15
|
166.50
|
|
2021-01-26
|
177
|
543
|
-366
|
203.00
|
|
2020-12-04
|
250
|
94
|
156
|
176.50
|
|
2020-12-02
|
121
|
56
|
65
|
177.00
|
|
2020-11-26
|
17
|
112
|
-95
|
179.50
|
|
2020-10-30
|
7
|
32
|
-25
|
120.00
|
|
2020-07-29
|
106
|
52
|
54
|
125.00
|
|
2020-07-20
|
65
|
501
|
-436
|
120.50
|
|
2020-07-10
|
177
|
88
|
89
|
128.00
|
|
2020-07-08
|
194
|
79
|
115
|
133.00
|
|
2020-07-03
|
228
|
37
|
191
|
119.50
|
|
2020-06-23
|
137
|
341
|
-204
|
96.10
|
|
2020-06-16
|
79
|
27
|
52
|
82.30
|
|
2020-01-15
|
47
|
108
|
-61
|
83.50
|
|
2019-12-04
|
0
|
42
|
-42
|
67.40
|
|
2019-11-26
|
198
|
93
|
105
|
69.90
|
|
2019-10-31
|
27
|
80
|
-53
|
62.90
|
|
2019-10-24
|
40
|
105
|
-65
|
57.10
|
|
2019-10-14
|
13
|
59
|
-46
|
45.85
|
|
2019-09-27
|
23
|
0
|
23
|
47.80
|
|
2019-09-26
|
55
|
17
|
38
|
47.70
|
|
2019-09-25
|
2
|
72
|
-70
|
48.60
|
|
2019-09-20
|
9
|
30
|
-21
|
49.65
|
|
2019-09-11
|
31
|
6
|
25
|
48.90
|
|
2019-07-22
|
15
|
87
|
-72
|
48.95
|
|
2019-07-17
|
7
|
57
|
-50
|
43.25
|
| 合計 | 3717 | 4356 | -639 | |
