| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
111
|
245
|
-134
|
182.00
|
|
2026-04-10
|
129
|
2
|
127
|
165.50
|
|
2026-03-05
|
3
|
43
|
-40
|
126.00
|
|
2026-02-03
|
13
|
75
|
-62
|
139.00
|
|
2026-02-02
|
64
|
3
|
61
|
133.00
|
|
2026-01-21
|
53
|
13
|
40
|
132.00
|
|
2026-01-14
|
23
|
119
|
-96
|
136.00
|
|
2026-01-13
|
72
|
21
|
51
|
125.50
|
|
2026-01-07
|
44
|
115
|
-71
|
119.00
|
|
2026-01-05
|
0
|
64
|
-64
|
99.00
|
|
2025-12-24
|
6
|
0
|
6
|
92.10
|
|
2025-12-23
|
13
|
0
|
13
|
93.20
|
|
2025-12-12
|
7
|
0
|
7
|
96.60
|
|
2025-12-05
|
12
|
0
|
12
|
100.50
|
|
2025-12-04
|
25
|
45
|
-20
|
103.00
|
|
2025-12-03
|
54
|
135
|
-81
|
101.50
|
|
2025-12-02
|
176
|
5
|
171
|
95.00
|
|
2025-11-28
|
0
|
8
|
-8
|
91.70
|
|
2025-11-24
|
10
|
0
|
10
|
86.70
|
|
2025-11-19
|
15
|
0
|
15
|
86.30
|
|
2025-11-17
|
21
|
12
|
9
|
90.90
|
|
2025-11-07
|
13
|
0
|
13
|
90.00
|
|
2025-11-04
|
22
|
4
|
18
|
95.50
|
|
2025-11-03
|
28
|
3
|
25
|
99.20
|
|
2025-10-31
|
12
|
2
|
10
|
100.00
|
|
2025-10-30
|
27
|
3
|
24
|
100.50
|
|
2025-10-23
|
3
|
27
|
-24
|
106.00
|
|
2025-10-17
|
9
|
1
|
8
|
100.50
|
|
2025-10-16
|
55
|
6
|
49
|
100.50
|
|
2025-10-15
|
16
|
57
|
-41
|
103.00
|
|
2025-10-14
|
23
|
0
|
23
|
99.80
|
|
2025-10-08
|
20
|
2
|
18
|
107.50
|
|
2025-10-07
|
26
|
1
|
25
|
104.50
|
|
2025-09-23
|
23
|
117
|
-94
|
110.50
|
|
2025-09-18
|
127
|
37
|
90
|
106.50
|
|
2025-09-09
|
0
|
9
|
-9
|
83.30
|
|
2025-08-28
|
4
|
0
|
4
|
85.20
|
|
2025-08-26
|
1
|
9
|
-8
|
84.00
|
|
2025-08-22
|
5
|
0
|
5
|
82.20
|
|
2025-08-20
|
12
|
4
|
8
|
80.30
|
|
2025-07-28
|
9
|
0
|
9
|
89.60
|
|
2025-07-16
|
5
|
0
|
5
|
76.60
|
|
2025-04-29
|
5
|
0
|
5
|
80.20
|
|
2025-04-08
|
1
|
100
|
-99
|
69.10
|
|
2025-03-03
|
4
|
0
|
4
|
91.60
|
|
2025-02-14
|
5
|
1
|
4
|
90.70
|
|
2025-01-15
|
11
|
1
|
10
|
87.00
|
|
2024-10-25
|
8
|
1
|
7
|
121.50
|
|
2024-07-10
|
3
|
13
|
-10
|
183.50
|
|
2024-07-08
|
1
|
51
|
-50
|
182.00
|
|
2024-07-05
|
51
|
2
|
49
|
185.00
|
|
2024-07-02
|
16
|
32
|
-16
|
176.00
|
|
2024-06-06
|
10
|
0
|
10
|
170.50
|
|
2024-06-04
|
0
|
7
|
-7
|
170.00
|
|
2024-04-02
|
0
|
22
|
-22
|
168.00
|
|
2024-03-13
|
19
|
0
|
19
|
162.50
|
|
2024-03-04
|
9
|
0
|
9
|
159.00
|
|
2024-01-26
|
0
|
6
|
-6
|
163.00
|
|
2023-12-22
|
21
|
51
|
-30
|
188.00
|
|
2023-11-21
|
0
|
10
|
-10
|
154.50
|
|
2023-06-27
|
26
|
1
|
25
|
167.50
|
|
2023-05-29
|
33
|
5
|
28
|
157.00
|
|
2023-03-24
|
25
|
43
|
-18
|
170.00
|
|
2023-02-10
|
20
|
9
|
11
|
154.00
|
|
2023-02-09
|
3
|
24
|
-21
|
157.00
|
|
2023-01-12
|
11
|
0
|
11
|
147.00
|
|
2022-11-04
|
7
|
38
|
-31
|
150.50
|
|
2022-10-28
|
24
|
43
|
-19
|
140.50
|
|
2022-09-15
|
31
|
16
|
15
|
169.50
|
|
2022-08-26
|
46
|
27
|
19
|
181.00
|
|
2022-08-17
|
62
|
42
|
20
|
183.00
|
|
2022-08-10
|
98
|
54
|
44
|
162.00
|
|
2022-08-09
|
79
|
54
|
25
|
173.00
|
|
2022-08-05
|
23
|
54
|
-31
|
173.50
|
|
2022-08-02
|
44
|
34
|
10
|
167.00
|
|
2022-07-29
|
38
|
21
|
17
|
172.00
|
|
2022-03-18
|
185
|
228
|
-43
|
347.50
|
|
2021-12-13
|
144
|
180
|
-36
|
292.00
|
|
2021-12-10
|
57
|
20
|
37
|
297.50
|
|
2021-11-23
|
73
|
131
|
-58
|
211.00
|
|
2021-05-26
|
98
|
140
|
-42
|
166.00
|
|
2021-05-25
|
54
|
7
|
47
|
171.50
|
|
2021-05-24
|
1
|
7
|
-6
|
156.00
|
|
2021-05-18
|
68
|
57
|
11
|
158.50
|
|
2021-04-26
|
141
|
184
|
-43
|
195.00
|
|
2021-04-23
|
126
|
72
|
54
|
196.50
|
|
2021-04-22
|
64
|
161
|
-97
|
179.00
|
|
2021-04-20
|
70
|
28
|
42
|
168.00
|
|
2020-12-01
|
134
|
108
|
26
|
143.50
|
|
2020-08-07
|
20
|
2
|
18
|
126.00
|
|
2020-07-13
|
17
|
1
|
16
|
135.50
|
|
2020-06-03
|
0
|
4
|
-4
|
155.00
|
|
2020-05-19
|
12
|
4
|
8
|
150.50
|
|
2020-05-11
|
30
|
9
|
21
|
155.50
|
|
2020-05-05
|
83
|
46
|
37
|
154.00
|
|
2020-01-08
|
2
|
8
|
-6
|
111.50
|
|
2019-09-10
|
3
|
0
|
3
|
102.50
|
| 合計 | 3407 | 3346 | 61 | |
