| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
21
|
-14
|
76.30
|
|
2026-05-15
|
55
|
33
|
22
|
77.10
|
|
2026-05-06
|
77
|
26
|
51
|
87.70
|
|
2026-05-04
|
120
|
46
|
74
|
85.80
|
|
2026-04-22
|
21
|
110
|
-89
|
73.90
|
|
2026-04-17
|
19
|
4
|
15
|
65.60
|
|
2026-04-14
|
62
|
18
|
44
|
65.00
|
|
2026-03-26
|
12
|
2
|
10
|
59.30
|
|
2026-03-13
|
2
|
78
|
-76
|
59.60
|
|
2026-03-09
|
32
|
11
|
21
|
59.50
|
|
2026-03-06
|
61
|
8
|
53
|
63.60
|
|
2026-02-24
|
30
|
4
|
26
|
66.30
|
|
2025-10-16
|
24
|
4
|
20
|
68.60
|
|
2025-10-14
|
39
|
2
|
37
|
67.10
|
|
2025-09-30
|
4
|
16
|
-12
|
71.50
|
|
2025-08-06
|
126
|
197
|
-71
|
63.50
|
|
2025-07-29
|
79
|
39
|
40
|
57.70
|
|
2025-07-22
|
32
|
4
|
28
|
59.40
|
|
2025-06-18
|
18
|
60
|
-42
|
58.50
|
|
2025-06-06
|
79
|
14
|
65
|
53.70
|
|
2025-06-05
|
104
|
17
|
87
|
54.00
|
|
2025-06-04
|
30
|
6
|
24
|
51.70
|
|
2025-06-03
|
89
|
12
|
77
|
51.00
|
|
2025-06-02
|
212
|
38
|
174
|
50.60
|
|
2025-05-28
|
137
|
53
|
84
|
52.20
|
|
2025-05-27
|
23
|
69
|
-46
|
52.60
|
|
2025-05-22
|
61
|
21
|
40
|
54.10
|
|
2025-05-21
|
71
|
13
|
58
|
55.10
|
|
2025-05-20
|
79
|
17
|
62
|
55.90
|
|
2025-05-16
|
74
|
29
|
45
|
57.40
|
|
2025-05-15
|
166
|
40
|
126
|
56.60
|
|
2025-05-13
|
169
|
64
|
105
|
53.50
|
|
2025-05-12
|
121
|
36
|
85
|
52.30
|
|
2025-05-08
|
79
|
7
|
72
|
49.65
|
|
2025-05-07
|
126
|
6
|
120
|
47.90
|
|
2025-05-06
|
151
|
0
|
151
|
47.80
|
|
2025-05-05
|
331
|
30
|
301
|
47.10
|
|
2025-05-02
|
80
|
20
|
60
|
49.70
|
|
2025-04-30
|
61
|
1
|
60
|
47.75
|
|
2025-04-22
|
54
|
9
|
45
|
44.65
|
|
2025-04-15
|
74
|
2
|
72
|
46.85
|
|
2025-04-01
|
44
|
3
|
41
|
53.80
|
|
2025-03-07
|
34
|
15
|
19
|
58.70
|
|
2025-01-03
|
34
|
3
|
31
|
48.10
|
|
2024-08-23
|
1
|
8
|
-7
|
48.75
|
|
2024-08-05
|
0
|
17
|
-17
|
42.80
|
|
2024-08-01
|
20
|
2
|
18
|
49.00
|
|
2024-07-22
|
7
|
1
|
6
|
47.80
|
|
2024-07-18
|
19
|
3
|
16
|
49.45
|
|
2024-06-05
|
11
|
31
|
-20
|
47.50
|
|
2024-05-28
|
34
|
6
|
28
|
52.90
|
|
2024-05-09
|
0
|
15
|
-15
|
39.75
|
|
2024-05-06
|
0
|
10
|
-10
|
39.40
|
|
2024-05-03
|
0
|
7
|
-7
|
40.20
|
|
2024-04-16
|
0
|
10
|
-10
|
35.55
|
|
2024-04-11
|
0
|
20
|
-20
|
37.95
|
|
2024-04-01
|
16
|
1
|
15
|
38.10
|
|
2024-03-27
|
10
|
0
|
10
|
35.25
|
|
2024-02-21
|
9
|
0
|
9
|
36.95
|
|
2023-11-20
|
0
|
5
|
-5
|
30.15
|
|
2023-11-08
|
30
|
0
|
30
|
29.75
|
|
2023-11-06
|
43
|
4
|
39
|
30.35
|
|
2023-11-01
|
20
|
0
|
20
|
27.90
|
|
2023-10-25
|
5
|
0
|
5
|
28.60
|
|
2023-10-24
|
0
|
23
|
-23
|
28.40
|
|
2023-10-02
|
5
|
0
|
5
|
29.00
|
|
2023-08-17
|
0
|
5
|
-5
|
27.00
|
|
2023-08-01
|
0
|
4
|
-4
|
30.00
|
|
2023-06-27
|
0
|
10
|
-10
|
29.65
|
|
2023-06-05
|
0
|
10
|
-10
|
30.40
|
|
2023-05-30
|
8
|
0
|
8
|
30.20
|
|
2023-05-29
|
10
|
0
|
10
|
29.55
|
|
2023-05-23
|
0
|
10
|
-10
|
29.20
|
|
2023-05-10
|
0
|
7
|
-7
|
28.10
|
|
2023-03-14
|
3
|
10
|
-7
|
33.35
|
|
2023-03-01
|
4
|
0
|
4
|
34.00
|
|
2022-12-23
|
0
|
5
|
-5
|
32.00
|
|
2022-12-08
|
0
|
2
|
-2
|
33.60
|
|
2022-12-07
|
10
|
0
|
10
|
33.20
|
|
2022-11-15
|
0
|
5
|
-5
|
31.40
|
|
2022-11-03
|
0
|
3
|
-3
|
30.95
|
|
2022-11-01
|
1
|
9
|
-8
|
30.90
|
|
2022-06-09
|
0
|
10
|
-10
|
42.80
|
|
2022-05-10
|
1
|
11
|
-10
|
40.95
|
|
2022-05-03
|
1
|
6
|
-5
|
41.05
|
|
2022-04-14
|
8
|
1
|
7
|
44.75
|
|
2022-01-26
|
0
|
9
|
-9
|
45.95
|
|
2022-01-25
|
0
|
10
|
-10
|
46.15
|
|
2021-08-10
|
0
|
11
|
-11
|
56.00
|
|
2021-08-03
|
12
|
0
|
12
|
57.80
|
|
2021-07-28
|
9
|
47
|
-38
|
57.70
|
|
2021-07-23
|
11
|
45
|
-34
|
59.00
|
|
2021-07-12
|
60
|
18
|
42
|
62.10
|
|
2021-07-08
|
8
|
132
|
-124
|
57.60
|
|
2021-06-22
|
1
|
40
|
-39
|
45.50
|
|
2021-06-15
|
21
|
1
|
20
|
44.70
|
|
2021-06-07
|
26
|
4
|
22
|
45.55
|
|
2021-06-03
|
2
|
23
|
-21
|
46.35
|
|
2021-05-21
|
2
|
21
|
-19
|
40.75
|
|
2021-04-16
|
0
|
26
|
-26
|
46.60
|
|
2020-12-04
|
0
|
13
|
-13
|
31.10
|
|
2020-09-21
|
0
|
29
|
-29
|
31.15
|
|
2020-09-02
|
30
|
9
|
21
|
31.60
|
|
2020-08-24
|
256
|
190
|
66
|
33.70
|
|
2020-04-06
|
0
|
10
|
-10
|
19.10
|
|
2020-03-25
|
16
|
2
|
14
|
19.60
|
|
2020-03-24
|
5
|
14
|
-9
|
18.10
|
|
2020-03-23
|
10
|
0
|
10
|
17.20
|
|
2020-03-02
|
0
|
46
|
-46
|
25.10
|
|
2020-01-09
|
2
|
207
|
-205
|
29.05
|
|
2020-01-08
|
4
|
92
|
-88
|
28.85
|
|
2019-12-24
|
2
|
92
|
-90
|
29.00
|
|
2019-12-23
|
18
|
0
|
18
|
29.30
|
|
2019-12-20
|
0
|
17
|
-17
|
29.55
|
|
2019-12-12
|
111
|
6
|
105
|
29.20
|
|
2019-12-11
|
25
|
85
|
-60
|
29.65
|
|
2019-12-09
|
2
|
20
|
-18
|
29.15
|
|
2019-12-06
|
24
|
135
|
-111
|
29.30
|
|
2019-12-04
|
0
|
33
|
-33
|
28.05
|
|
2019-12-03
|
0
|
74
|
-74
|
28.05
|
|
2019-11-28
|
0
|
73
|
-73
|
29.60
|
|
2019-11-27
|
7
|
29
|
-22
|
29.15
|
|
2019-11-26
|
115
|
80
|
35
|
29.25
|
|
2019-11-25
|
17
|
173
|
-156
|
29.80
|
|
2019-11-19
|
77
|
158
|
-81
|
29.50
|
|
2019-11-18
|
1
|
59
|
-58
|
29.35
|
|
2019-11-14
|
60
|
21
|
39
|
28.00
|
|
2019-11-04
|
0
|
21
|
-21
|
26.90
|
|
2019-10-23
|
20
|
0
|
20
|
25.75
|
|
2019-10-22
|
10
|
0
|
10
|
25.80
|
|
2019-10-21
|
31
|
0
|
31
|
26.10
|
|
2019-10-18
|
71
|
35
|
36
|
26.00
|
|
2019-10-17
|
86
|
3
|
83
|
25.50
|
|
2019-10-09
|
45
|
2
|
43
|
24.70
|
|
2019-09-25
|
15
|
4
|
11
|
23.75
|
|
2019-09-24
|
10
|
0
|
10
|
23.85
|
|
2019-09-17
|
16
|
0
|
16
|
24.60
|
|
2019-09-04
|
10
|
0
|
10
|
22.90
|
|
2019-08-28
|
10
|
2
|
8
|
22.80
|
|
2019-08-08
|
0
|
5
|
-5
|
22.05
|
| 合計 | 4837 | 3605 | 1232 | |
