| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
20.65
|
|
2026-05-12
|
10
|
0
|
10
|
19.10
|
|
2026-05-06
|
5
|
20
|
-15
|
18.70
|
|
2026-05-04
|
12
|
30
|
-18
|
18.80
|
|
2026-04-16
|
0
|
11
|
-11
|
19.90
|
|
2026-04-07
|
0
|
50
|
-50
|
20.70
|
|
2026-03-20
|
31
|
0
|
31
|
20.60
|
|
2026-03-10
|
60
|
37
|
23
|
20.55
|
|
2026-01-28
|
5
|
60
|
-55
|
21.00
|
|
2026-01-23
|
5
|
46
|
-41
|
21.60
|
|
2026-01-12
|
5
|
40
|
-35
|
19.85
|
|
2026-01-08
|
56
|
20
|
36
|
18.35
|
|
2025-12-31
|
15
|
0
|
15
|
18.40
|
|
2025-12-15
|
10
|
1
|
9
|
17.45
|
|
2025-11-19
|
0
|
10
|
-10
|
17.60
|
|
2025-10-29
|
0
|
13
|
-13
|
17.20
|
|
2025-10-22
|
0
|
6
|
-6
|
17.45
|
|
2025-08-13
|
12
|
0
|
12
|
19.05
|
|
2025-08-05
|
0
|
17
|
-17
|
19.05
|
|
2025-07-21
|
10
|
1
|
9
|
19.05
|
|
2025-04-07
|
4
|
0
|
4
|
17.65
|
|
2025-01-20
|
0
|
18
|
-18
|
19.60
|
|
2024-12-04
|
9
|
0
|
9
|
20.70
|
|
2024-09-26
|
0
|
30
|
-30
|
21.30
|
|
2024-08-12
|
20
|
0
|
20
|
21.50
|
|
2024-03-07
|
4
|
102
|
-98
|
20.50
|
|
2024-01-19
|
39
|
2
|
37
|
20.45
|
|
2024-01-18
|
37
|
0
|
37
|
20.30
|
|
2023-12-13
|
2
|
236
|
-234
|
22.20
|
|
2023-12-11
|
245
|
7
|
238
|
22.55
|
|
2023-11-29
|
239
|
13
|
226
|
21.00
|
|
2023-11-17
|
0
|
56
|
-56
|
19.05
|
|
2023-11-10
|
4
|
53
|
-49
|
19.00
|
|
2023-11-08
|
131
|
21
|
110
|
19.75
|
|
2023-11-03
|
49
|
0
|
49
|
19.45
|
|
2023-07-14
|
9
|
1
|
8
|
17.40
|
|
2023-06-13
|
0
|
10
|
-10
|
17.20
|
|
2023-05-26
|
0
|
20
|
-20
|
17.00
|
|
2023-05-02
|
0
|
22
|
-22
|
18.50
|
|
2023-04-25
|
24
|
1
|
23
|
18.35
|
|
2023-04-17
|
13
|
1
|
12
|
19.30
|
|
2023-03-27
|
0
|
15
|
-15
|
19.05
|
|
2022-12-02
|
0
|
7
|
-7
|
18.90
|
|
2022-11-16
|
0
|
17
|
-17
|
17.55
|
|
2022-10-14
|
0
|
9
|
-9
|
16.65
|
|
2022-10-11
|
21
|
1
|
20
|
16.95
|
|
2022-10-04
|
0
|
8
|
-8
|
18.15
|
|
2022-10-03
|
9
|
0
|
9
|
17.85
|
|
2022-09-06
|
45
|
9
|
36
|
18.00
|
|
2022-08-26
|
48
|
4
|
44
|
18.60
|
|
2022-08-22
|
12
|
0
|
12
|
17.80
|
|
2022-08-16
|
0
|
45
|
-45
|
16.55
|
|
2022-08-15
|
25
|
1
|
24
|
16.60
|
|
2022-08-12
|
10
|
1
|
9
|
16.45
|
|
2022-08-11
|
8
|
0
|
8
|
16.35
|
|
2022-06-07
|
3
|
0
|
3
|
16.75
|
|
2022-06-02
|
5
|
0
|
5
|
16.90
|
|
2022-05-26
|
5
|
0
|
5
|
16.20
|
|
2022-05-24
|
5
|
0
|
5
|
16.40
|
|
2022-05-19
|
10
|
0
|
10
|
16.50
|
|
2022-02-23
|
0
|
7
|
-7
|
17.65
|
|
2022-01-07
|
4
|
1
|
3
|
19.15
|
|
2021-12-23
|
0
|
5
|
-5
|
18.80
|
|
2021-12-22
|
6
|
2
|
4
|
18.90
|
|
2021-10-26
|
0
|
15
|
-15
|
20.40
|
|
2021-10-19
|
15
|
0
|
15
|
20.40
|
|
2021-06-30
|
0
|
36
|
-36
|
27.00
|
|
2021-03-19
|
50
|
9
|
41
|
30.70
|
|
2021-02-02
|
27
|
177
|
-150
|
29.50
|
|
2021-02-01
|
172
|
5
|
167
|
29.40
|
|
2020-11-30
|
0
|
34
|
-34
|
32.65
|
|
2020-10-20
|
3
|
21
|
-18
|
31.75
|
|
2020-10-19
|
0
|
20
|
-20
|
31.80
|
|
2020-09-22
|
53
|
134
|
-81
|
35.15
|
|
2020-09-10
|
17
|
46
|
-29
|
34.60
|
|
2020-07-16
|
67
|
96
|
-29
|
35.85
|
|
2020-07-15
|
134
|
174
|
-40
|
35.50
|
|
2020-07-14
|
78
|
139
|
-61
|
35.80
|
|
2020-06-19
|
277
|
382
|
-105
|
41.90
|
|
2020-06-03
|
59
|
10
|
49
|
26.50
|
|
2020-05-05
|
55
|
114
|
-59
|
25.80
|
|
2020-05-04
|
36
|
8
|
28
|
24.90
|
|
2020-04-30
|
0
|
31
|
-31
|
24.40
|
|
2020-04-21
|
35
|
3
|
32
|
22.90
|
|
2020-04-16
|
4
|
49
|
-45
|
23.50
|
|
2020-04-15
|
25
|
63
|
-38
|
22.95
|
|
2020-04-08
|
33
|
3
|
30
|
22.55
|
|
2020-03-12
|
14
|
144
|
-130
|
24.60
|
|
2020-03-11
|
154
|
10
|
144
|
27.25
|
|
2020-02-20
|
8
|
100
|
-92
|
23.25
|
|
2020-02-19
|
1
|
42
|
-41
|
21.95
|
|
2020-01-06
|
0
|
12
|
-12
|
20.45
|
|
2019-12-27
|
0
|
5
|
-5
|
20.90
|
|
2019-12-26
|
5
|
0
|
5
|
20.90
|
|
2019-12-16
|
0
|
9
|
-9
|
21.05
|
|
2019-12-11
|
5
|
0
|
5
|
21.20
|
|
2019-11-27
|
0
|
17
|
-17
|
21.65
|
|
2019-10-22
|
25
|
0
|
25
|
19.85
|
|
2019-10-21
|
5
|
0
|
5
|
19.55
|
|
2019-10-18
|
10
|
0
|
10
|
19.65
|
|
2019-09-27
|
20
|
0
|
20
|
20.50
|
|
2019-09-20
|
5
|
1
|
4
|
20.25
|
|
2019-09-16
|
40
|
0
|
40
|
21.10
|
|
2019-09-12
|
10
|
0
|
10
|
20.50
|
|
2019-09-11
|
20
|
0
|
20
|
20.30
|
| 合計 | 2758 | 2996 | -238 | |
