| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
9
|
-9
|
117.00
|
|
2026-04-21
|
38
|
5
|
33
|
122.00
|
|
2026-02-06
|
15
|
67
|
-52
|
120.50
|
|
2026-02-05
|
58
|
3
|
55
|
129.00
|
|
2025-12-31
|
1
|
5
|
-4
|
126.00
|
|
2025-12-15
|
10
|
0
|
10
|
131.50
|
|
2025-12-12
|
21
|
0
|
21
|
133.50
|
|
2025-12-09
|
1
|
6
|
-5
|
136.00
|
|
2025-11-21
|
1
|
9
|
-8
|
128.00
|
|
2025-11-04
|
21
|
0
|
21
|
149.00
|
|
2025-10-29
|
0
|
14
|
-14
|
151.00
|
|
2025-10-23
|
14
|
0
|
14
|
146.50
|
|
2025-10-20
|
15
|
24
|
-9
|
149.00
|
|
2025-10-07
|
2
|
19
|
-17
|
150.50
|
|
2025-10-02
|
8
|
0
|
8
|
147.00
|
|
2025-10-01
|
1
|
13
|
-12
|
147.50
|
|
2025-09-30
|
0
|
10
|
-10
|
148.50
|
|
2025-09-26
|
14
|
2
|
12
|
143.00
|
|
2025-09-24
|
20
|
8
|
12
|
150.00
|
|
2025-07-22
|
1
|
22
|
-21
|
116.00
|
|
2025-07-09
|
15
|
5
|
10
|
118.00
|
|
2025-07-04
|
3
|
34
|
-31
|
118.00
|
|
2025-07-03
|
17
|
2
|
15
|
121.50
|
|
2025-06-30
|
3
|
21
|
-18
|
118.00
|
|
2025-04-21
|
3
|
11
|
-8
|
126.00
|
|
2025-03-27
|
2
|
12
|
-10
|
184.00
|
|
2025-03-12
|
12
|
2
|
10
|
192.00
|
|
2025-03-06
|
37
|
52
|
-15
|
203.00
|
|
2024-10-09
|
32
|
20
|
12
|
187.50
|
|
2024-09-24
|
31
|
13
|
18
|
180.00
|
|
2024-09-23
|
5
|
19
|
-14
|
183.50
|
|
2024-09-18
|
43
|
25
|
18
|
175.50
|
|
2024-09-03
|
22
|
6
|
16
|
176.00
|
|
2024-07-16
|
33
|
81
|
-48
|
239.00
|
|
2024-07-11
|
44
|
29
|
15
|
225.50
|
|
2024-07-08
|
105
|
67
|
38
|
230.50
|
|
2024-06-17
|
99
|
159
|
-60
|
233.50
|
|
2024-06-14
|
19
|
54
|
-35
|
218.50
|
|
2024-06-05
|
15
|
26
|
-11
|
186.00
|
|
2024-05-23
|
15
|
9
|
6
|
188.00
|
|
2024-04-26
|
17
|
1
|
16
|
172.50
|
|
2024-03-28
|
31
|
3
|
28
|
204.50
|
|
2024-03-19
|
27
|
11
|
16
|
223.00
|
|
2024-01-19
|
16
|
9
|
7
|
161.00
|
|
2024-01-10
|
13
|
2
|
11
|
165.50
|
|
2023-09-25
|
3
|
0
|
3
|
148.00
|
|
2023-09-04
|
1
|
8
|
-7
|
157.00
|
|
2023-08-31
|
10
|
2
|
8
|
155.50
|
|
2023-06-01
|
27
|
57
|
-30
|
178.00
|
|
2023-05-31
|
96
|
47
|
49
|
174.00
|
|
2023-05-30
|
90
|
160
|
-70
|
174.50
|
|
2023-05-29
|
33
|
60
|
-27
|
170.00
|
|
2023-05-25
|
43
|
30
|
13
|
167.00
|
|
2023-05-23
|
30
|
17
|
13
|
169.00
|
|
2023-05-22
|
22
|
51
|
-29
|
171.50
|
|
2023-05-19
|
78
|
50
|
28
|
169.00
|
|
2023-05-18
|
81
|
107
|
-26
|
172.00
|
|
2023-05-10
|
147
|
103
|
44
|
174.50
|
|
2023-04-17
|
115
|
225
|
-110
|
179.50
|
|
2023-04-14
|
203
|
81
|
122
|
171.00
|
|
2023-04-10
|
142
|
304
|
-162
|
150.00
|
|
2023-02-21
|
142
|
99
|
43
|
141.50
|
|
2023-02-09
|
53
|
116
|
-63
|
138.00
|
|
2023-02-03
|
66
|
34
|
32
|
130.50
|
|
2022-12-20
|
18
|
3
|
15
|
110.00
|
|
2022-12-19
|
7
|
15
|
-8
|
115.50
|
|
2022-12-12
|
2
|
14
|
-12
|
122.00
|
|
2022-12-09
|
18
|
9
|
9
|
122.00
|
|
2022-11-10
|
26
|
46
|
-20
|
105.00
|
|
2022-09-13
|
4
|
19
|
-15
|
124.00
|
|
2022-09-12
|
0
|
6
|
-6
|
128.00
|
|
2022-08-25
|
0
|
6
|
-6
|
146.00
|
|
2022-08-22
|
12
|
5
|
7
|
142.50
|
|
2022-08-11
|
5
|
12
|
-7
|
135.50
|
|
2022-08-02
|
5
|
11
|
-6
|
134.50
|
|
2022-07-20
|
18
|
39
|
-21
|
139.00
|
|
2022-07-15
|
39
|
23
|
16
|
136.00
|
|
2022-07-11
|
20
|
14
|
6
|
133.00
|
|
2022-02-23
|
6
|
14
|
-8
|
218.00
|
|
2022-02-21
|
12
|
6
|
6
|
213.50
|
|
2022-01-19
|
1
|
6
|
-5
|
243.00
|
|
2022-01-12
|
17
|
9
|
8
|
240.00
|
|
2022-01-11
|
12
|
0
|
12
|
247.50
|
|
2021-12-22
|
12
|
21
|
-9
|
282.50
|
|
2021-10-26
|
42
|
17
|
25
|
306.50
|
|
2021-10-13
|
5
|
0
|
5
|
216.50
|
|
2021-08-02
|
9
|
3
|
6
|
408.00
|
|
2021-07-09
|
6
|
0
|
6
|
464.00
|
|
2021-06-01
|
2
|
10
|
-8
|
512.00
|
|
2021-05-21
|
7
|
13
|
-6
|
462.50
|
|
2021-05-19
|
29
|
22
|
7
|
450.00
|
|
2021-05-07
|
4
|
16
|
-12
|
473.00
|
|
2021-05-03
|
9
|
42
|
-33
|
490.00
|
|
2021-01-22
|
40
|
20
|
20
|
613.00
|
|
2021-01-05
|
7
|
33
|
-26
|
423.50
|
|
2020-12-15
|
29
|
150
|
-121
|
338.00
|
|
2020-12-10
|
128
|
50
|
78
|
335.00
|
|
2020-12-09
|
112
|
14
|
98
|
328.00
|
|
2020-11-16
|
42
|
365
|
-323
|
315.00
|
|
2020-11-13
|
12
|
57
|
-45
|
299.00
|
|
2020-11-06
|
35
|
84
|
-49
|
268.50
|
|
2020-09-22
|
12
|
27
|
-15
|
233.50
|
|
2020-09-10
|
13
|
33
|
-20
|
209.50
|
|
2020-08-20
|
256
|
82
|
174
|
219.50
|
|
2020-08-03
|
278
|
22
|
256
|
275.00
|
|
2020-06-12
|
18
|
39
|
-21
|
167.00
|
|
2020-05-26
|
23
|
3
|
20
|
145.00
|
|
2020-04-29
|
27
|
5
|
22
|
176.00
|
|
2020-02-06
|
22
|
5
|
17
|
157.50
|
|
2020-01-16
|
2
|
21
|
-19
|
173.00
|
|
2019-09-17
|
22
|
5
|
17
|
145.00
|
| 合計 | 3707 | 3856 | -149 | |
