| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
17
|
49
|
-32
|
86.90
|
|
2026-04-28
|
0
|
30
|
-30
|
91.50
|
|
2026-04-24
|
35
|
53
|
-18
|
91.40
|
|
2026-04-07
|
5
|
15
|
-10
|
80.60
|
|
2026-02-06
|
43
|
6
|
37
|
93.60
|
|
2026-01-15
|
23
|
63
|
-40
|
97.70
|
|
2025-11-27
|
189
|
333
|
-144
|
106.50
|
|
2025-11-14
|
83
|
19
|
64
|
93.20
|
|
2025-10-16
|
28
|
97
|
-69
|
100.00
|
|
2025-09-23
|
108
|
315
|
-207
|
104.00
|
|
2025-09-17
|
191
|
84
|
107
|
80.70
|
|
2025-09-16
|
132
|
24
|
108
|
79.50
|
|
2025-08-06
|
27
|
0
|
27
|
70.90
|
|
2025-08-05
|
8
|
45
|
-37
|
72.10
|
|
2025-08-04
|
41
|
77
|
-36
|
71.20
|
|
2025-06-26
|
10
|
67
|
-57
|
61.30
|
|
2025-05-28
|
87
|
157
|
-70
|
65.30
|
|
2025-02-04
|
2
|
17
|
-15
|
51.80
|
|
2024-08-21
|
0
|
22
|
-22
|
49.85
|
|
2024-08-12
|
23
|
1
|
22
|
49.00
|
|
2024-05-08
|
4
|
73
|
-69
|
55.50
|
|
2024-04-19
|
26
|
7
|
19
|
55.70
|
|
2024-03-20
|
6
|
218
|
-212
|
64.90
|
|
2024-03-15
|
126
|
11
|
115
|
55.70
|
|
2024-03-08
|
56
|
12
|
44
|
54.90
|
|
2024-03-01
|
34
|
12
|
22
|
57.50
|
|
2024-02-27
|
66
|
14
|
52
|
57.20
|
|
2024-02-20
|
12
|
50
|
-38
|
62.50
|
|
2024-01-02
|
42
|
5
|
37
|
55.40
|
|
2023-11-27
|
16
|
3
|
13
|
55.00
|
|
2023-09-28
|
6
|
27
|
-21
|
59.40
|
|
2023-09-13
|
22
|
69
|
-47
|
60.10
|
|
2023-09-11
|
93
|
52
|
41
|
57.20
|
|
2023-08-15
|
36
|
83
|
-47
|
52.20
|
|
2023-07-28
|
18
|
57
|
-39
|
49.40
|
|
2023-07-26
|
73
|
32
|
41
|
49.25
|
|
2023-07-24
|
72
|
150
|
-78
|
49.20
|
|
2023-07-17
|
29
|
140
|
-111
|
54.40
|
|
2023-07-10
|
24
|
7
|
17
|
47.65
|
|
2023-07-07
|
65
|
44
|
21
|
48.10
|
|
2023-06-27
|
49
|
96
|
-47
|
46.70
|
|
2023-06-16
|
46
|
88
|
-42
|
44.05
|
|
2023-06-09
|
279
|
178
|
101
|
44.00
|
|
2023-06-08
|
18
|
80
|
-62
|
43.20
|
|
2023-06-07
|
6
|
140
|
-134
|
43.55
|
|
2023-05-31
|
102
|
57
|
45
|
42.20
|
|
2023-05-30
|
19
|
8
|
11
|
41.60
|
|
2023-05-22
|
66
|
16
|
50
|
40.80
|
|
2023-05-16
|
15
|
63
|
-48
|
39.70
|
|
2023-05-09
|
37
|
25
|
12
|
38.90
|
|
2023-04-18
|
27
|
3
|
24
|
37.95
|
|
2023-04-11
|
2
|
196
|
-194
|
38.85
|
|
2023-04-10
|
139
|
6
|
133
|
37.70
|
|
2022-12-05
|
21
|
5
|
16
|
35.35
|
|
2022-07-19
|
12
|
0
|
12
|
32.45
|
|
2022-04-21
|
5
|
0
|
5
|
40.50
|
|
2022-03-10
|
20
|
0
|
20
|
42.35
|
|
2022-03-04
|
19
|
3
|
16
|
44.15
|
|
2022-02-07
|
1
|
16
|
-15
|
42.85
|
|
2022-01-13
|
10
|
3
|
7
|
43.05
|
|
2021-11-19
|
22
|
76
|
-54
|
45.70
|
|
2021-11-16
|
187
|
129
|
58
|
47.15
|
|
2021-10-13
|
2
|
10
|
-8
|
38.90
|
|
2021-07-08
|
35
|
98
|
-63
|
48.00
|
|
2021-07-06
|
48
|
24
|
24
|
48.15
|
|
2021-06-18
|
24
|
122
|
-98
|
46.60
|
|
2021-06-10
|
18
|
58
|
-40
|
44.80
|
|
2021-05-07
|
46
|
16
|
30
|
46.25
|
|
2021-05-06
|
115
|
16
|
99
|
45.00
|
|
2021-04-19
|
29
|
62
|
-33
|
50.40
|
|
2021-04-01
|
99
|
29
|
70
|
49.25
|
|
2021-03-31
|
28
|
57
|
-29
|
49.35
|
|
2021-03-29
|
317
|
89
|
228
|
49.25
|
|
2021-03-24
|
238
|
321
|
-83
|
50.10
|
|
2021-03-19
|
51
|
21
|
30
|
48.20
|
|
2021-02-19
|
7
|
71
|
-64
|
44.20
|
|
2020-11-26
|
32
|
125
|
-93
|
44.20
|
|
2020-11-16
|
94
|
189
|
-95
|
43.85
|
|
2020-11-04
|
153
|
113
|
40
|
41.00
|
|
2020-09-25
|
108
|
51
|
57
|
38.05
|
|
2020-08-13
|
408
|
310
|
98
|
42.35
|
|
2020-07-27
|
132
|
60
|
72
|
41.55
|
|
2020-07-13
|
111
|
262
|
-151
|
46.35
|
|
2020-06-23
|
21
|
81
|
-60
|
38.80
|
|
2020-06-17
|
28
|
9
|
19
|
37.85
|
|
2020-06-12
|
68
|
27
|
41
|
37.75
|
|
2020-06-04
|
80
|
166
|
-86
|
39.30
|
|
2020-05-18
|
102
|
36
|
66
|
36.45
|
|
2020-04-01
|
12
|
54
|
-42
|
33.70
|
|
2020-03-18
|
53
|
19
|
34
|
30.40
|
|
2020-02-20
|
40
|
12
|
28
|
38.85
|
|
2019-12-09
|
65
|
11
|
54
|
42.05
|
|
2019-08-22
|
156
|
40
|
116
|
40.25
|
|
2019-08-16
|
120
|
227
|
-107
|
39.40
|
|
2019-08-15
|
106
|
38
|
68
|
39.30
|
| 合計 | 5926 | 6552 | -626 | |