| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
282
|
492
|
-210
|
55.60
|
|
2026-04-20
|
33
|
390
|
-357
|
39.35
|
|
2026-04-17
|
87
|
3
|
84
|
35.80
|
|
2026-04-15
|
157
|
115
|
42
|
36.65
|
|
2026-04-14
|
32
|
107
|
-75
|
37.10
|
|
2026-04-09
|
11
|
47
|
-36
|
33.30
|
|
2026-03-10
|
12
|
55
|
-43
|
33.15
|
|
2026-01-20
|
184
|
44
|
140
|
39.65
|
|
2026-01-12
|
258
|
167
|
91
|
35.85
|
|
2025-12-31
|
30
|
130
|
-100
|
30.80
|
|
2025-12-12
|
75
|
48
|
27
|
29.00
|
|
2025-12-10
|
24
|
3
|
21
|
28.80
|
|
2025-12-02
|
19
|
1
|
18
|
28.40
|
|
2025-11-28
|
24
|
4
|
20
|
28.65
|
|
2025-10-16
|
42
|
290
|
-248
|
31.60
|
|
2025-10-15
|
380
|
73
|
307
|
31.30
|
|
2025-09-23
|
37
|
336
|
-299
|
31.30
|
|
2025-09-12
|
233
|
30
|
203
|
27.10
|
|
2025-08-15
|
29
|
0
|
29
|
24.35
|
|
2025-08-11
|
17
|
0
|
17
|
22.85
|
|
2025-07-21
|
141
|
29
|
112
|
23.30
|
|
2025-07-18
|
121
|
244
|
-123
|
24.70
|
|
2025-07-14
|
10
|
0
|
10
|
20.75
|
|
2025-06-23
|
18
|
0
|
18
|
20.55
|
|
2025-06-17
|
0
|
10
|
-10
|
21.10
|
|
2025-06-11
|
10
|
0
|
10
|
21.80
|
|
2024-12-20
|
11
|
0
|
11
|
26.10
|
|
2024-12-17
|
35
|
2
|
33
|
26.70
|
|
2024-12-11
|
1
|
12
|
-11
|
28.45
|
|
2024-12-06
|
16
|
1
|
15
|
29.60
|
|
2024-11-28
|
0
|
13
|
-13
|
29.30
|
|
2024-11-25
|
11
|
1
|
10
|
30.70
|
|
2024-10-11
|
0
|
34
|
-34
|
29.85
|
|
2024-09-06
|
10
|
2
|
8
|
32.10
|
|
2024-08-27
|
6
|
0
|
6
|
34.50
|
|
2024-08-07
|
2
|
32
|
-30
|
33.50
|
|
2024-08-06
|
32
|
12
|
20
|
31.90
|
|
2024-07-23
|
1
|
20
|
-19
|
37.85
|
|
2024-07-09
|
4
|
69
|
-65
|
40.55
|
|
2024-07-01
|
75
|
17
|
58
|
38.65
|
|
2024-05-08
|
44
|
1
|
43
|
38.80
|
|
2024-04-17
|
55
|
2
|
53
|
39.75
|
|
2024-04-02
|
15
|
0
|
15
|
40.15
|
|
2024-03-27
|
0
|
25
|
-25
|
39.00
|
|
2024-03-20
|
55
|
34
|
21
|
40.15
|
|
2024-02-21
|
27
|
1
|
26
|
41.20
|
|
2024-02-15
|
5
|
33
|
-28
|
41.20
|
|
2024-02-01
|
32
|
7
|
25
|
41.00
|
|
2024-01-18
|
49
|
25
|
24
|
41.60
|
|
2024-01-04
|
16
|
156
|
-140
|
43.25
|
|
2024-01-03
|
162
|
17
|
145
|
43.20
|
|
2023-12-19
|
44
|
85
|
-41
|
45.00
|
|
2023-12-18
|
102
|
36
|
66
|
46.05
|
|
2023-12-13
|
249
|
180
|
69
|
46.45
|
|
2023-12-06
|
6
|
26
|
-20
|
44.35
|
|
2023-11-07
|
38
|
15
|
23
|
43.00
|
|
2023-11-06
|
95
|
51
|
44
|
43.50
|
|
2023-10-17
|
3
|
22
|
-19
|
46.05
|
|
2023-09-19
|
82
|
26
|
56
|
45.70
|
|
2023-08-28
|
26
|
1
|
25
|
42.00
|
|
2023-08-14
|
37
|
16
|
21
|
39.25
|
|
2023-06-14
|
95
|
139
|
-44
|
46.30
|
|
2023-05-16
|
4
|
27
|
-23
|
42.80
|
|
2023-05-12
|
13
|
1
|
12
|
42.40
|
|
2023-04-11
|
71
|
40
|
31
|
48.30
|
|
2023-03-17
|
188
|
127
|
61
|
46.20
|
|
2022-12-16
|
17
|
39
|
-22
|
43.65
|
|
2022-10-28
|
59
|
196
|
-137
|
39.05
|
|
2022-10-27
|
210
|
70
|
140
|
39.95
|
|
2022-10-25
|
34
|
16
|
18
|
38.30
|
|
2022-10-05
|
124
|
202
|
-78
|
40.80
|
|
2022-09-28
|
224
|
189
|
35
|
37.90
|
|
2022-08-15
|
146
|
100
|
46
|
50.20
|
|
2022-08-09
|
169
|
216
|
-47
|
47.10
|
|
2022-07-25
|
34
|
70
|
-36
|
47.55
|
|
2022-06-24
|
54
|
15
|
39
|
50.50
|
|
2022-06-23
|
108
|
75
|
33
|
49.95
|
|
2022-03-28
|
115
|
21
|
94
|
70.50
|
|
2022-01-13
|
175
|
253
|
-78
|
79.60
|
|
2021-09-01
|
198
|
334
|
-136
|
70.70
|
|
2021-08-31
|
543
|
350
|
193
|
70.40
|
|
2021-08-17
|
97
|
213
|
-116
|
56.00
|
|
2021-08-12
|
280
|
199
|
81
|
63.00
|
|
2021-08-11
|
248
|
184
|
64
|
63.00
|
|
2021-07-07
|
436
|
845
|
-409
|
65.70
|
|
2021-07-05
|
316
|
565
|
-249
|
62.00
|
|
2021-07-02
|
461
|
153
|
308
|
61.30
|
|
2021-06-17
|
162
|
556
|
-394
|
56.50
|
|
2021-06-15
|
370
|
214
|
156
|
54.50
|
|
2021-06-10
|
1084
|
809
|
275
|
55.10
|
|
2021-06-03
|
122
|
233
|
-111
|
52.70
|
|
2021-05-25
|
358
|
200
|
158
|
49.35
|
|
2021-05-14
|
406
|
305
|
101
|
44.45
|
|
2021-05-13
|
54
|
133
|
-79
|
46.10
|
|
2021-05-12
|
129
|
294
|
-165
|
45.20
|
|
2021-02-18
|
171
|
231
|
-60
|
42.45
|
|
2021-01-27
|
258
|
419
|
-161
|
41.45
|
|
2021-01-26
|
156
|
77
|
79
|
40.20
|
|
2021-01-18
|
295
|
240
|
55
|
43.45
|
|
2020-12-28
|
323
|
158
|
165
|
42.65
|
|
2020-12-02
|
340
|
490
|
-150
|
38.70
|
|
2020-11-03
|
43
|
136
|
-93
|
32.90
|
|
2020-11-02
|
117
|
24
|
93
|
32.50
|
|
2020-10-26
|
89
|
38
|
51
|
33.55
|
|
2020-08-25
|
10
|
95
|
-85
|
33.60
|
|
2020-08-17
|
72
|
123
|
-51
|
36.85
|
|
2020-08-05
|
176
|
97
|
79
|
36.90
|
|
2020-08-03
|
134
|
429
|
-295
|
36.85
|
|
2020-07-31
|
693
|
377
|
316
|
37.15
|
|
2020-07-20
|
41
|
83
|
-42
|
34.50
|
|
2020-07-09
|
35
|
114
|
-79
|
36.70
|
|
2020-07-07
|
225
|
332
|
-107
|
37.00
|
|
2020-07-06
|
358
|
101
|
257
|
38.55
|
|
2020-07-02
|
13
|
68
|
-55
|
34.20
|
|
2020-06-12
|
96
|
165
|
-69
|
34.15
|
|
2020-05-22
|
40
|
15
|
25
|
32.60
|
|
2020-04-16
|
22
|
69
|
-47
|
29.10
|
|
2020-03-19
|
8
|
165
|
-157
|
22.55
|
|
2020-03-17
|
21
|
74
|
-53
|
25.05
|
|
2020-03-13
|
84
|
11
|
73
|
27.90
|
|
2020-03-03
|
167
|
93
|
74
|
35.15
|
|
2020-02-05
|
47
|
144
|
-97
|
31.80
|
|
2020-01-17
|
2
|
36
|
-34
|
35.45
|
|
2020-01-08
|
59
|
13
|
46
|
34.00
|
|
2019-11-04
|
170
|
67
|
103
|
35.80
|
|
2019-10-31
|
60
|
155
|
-95
|
35.05
|
|
2019-10-23
|
118
|
219
|
-101
|
36.35
|
|
2019-08-08
|
75
|
125
|
-50
|
32.85
|
|
2019-07-23
|
133
|
43
|
90
|
36.10
|
| 合計 | 15367 | 16001 | -634 | |
