| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
22
|
-13
|
1120.00
|
|
2026-06-04
|
37
|
15
|
22
|
1115.00
|
|
2025-12-29
|
0
|
10
|
-10
|
364.00
|
|
2025-11-10
|
9
|
32
|
-23
|
314.50
|
|
2025-09-25
|
59
|
42
|
17
|
393.00
|
|
2025-09-08
|
41
|
64
|
-23
|
405.00
|
|
2025-08-29
|
48
|
33
|
15
|
389.00
|
|
2025-07-02
|
15
|
6
|
9
|
402.00
|
|
2025-03-07
|
33
|
1
|
32
|
322.50
|
|
2025-03-05
|
4
|
23
|
-19
|
339.00
|
|
2025-02-05
|
1
|
21
|
-20
|
395.00
|
|
2025-02-04
|
23
|
3
|
20
|
384.00
|
|
2025-01-08
|
36
|
4
|
32
|
417.50
|
|
2024-12-11
|
44
|
15
|
29
|
410.50
|
|
2024-10-25
|
7
|
1
|
6
|
452.00
|
|
2024-10-07
|
43
|
3
|
40
|
543.00
|
|
2024-08-22
|
1
|
7
|
-6
|
332.50
|
|
2024-08-14
|
11
|
81
|
-70
|
325.00
|
|
2024-08-01
|
39
|
8
|
31
|
282.50
|
|
2024-07-23
|
11
|
0
|
11
|
266.50
|
|
2024-07-18
|
23
|
0
|
23
|
243.50
|
|
2024-07-11
|
66
|
9
|
57
|
316.00
|
|
2024-06-07
|
12
|
2
|
10
|
246.00
|
|
2024-05-31
|
36
|
9
|
27
|
238.00
|
|
2024-05-29
|
23
|
3
|
20
|
243.00
|
|
2024-05-23
|
28
|
1
|
27
|
231.50
|
|
2024-03-08
|
0
|
29
|
-29
|
249.00
|
|
2023-09-11
|
21
|
1
|
20
|
97.40
|
|
2023-08-11
|
6
|
21
|
-15
|
111.00
|
|
2023-07-04
|
22
|
78
|
-56
|
100.00
|
|
2023-07-03
|
11
|
33
|
-22
|
91.50
|
|
2023-06-27
|
6
|
20
|
-14
|
85.50
|
|
2023-06-21
|
0
|
11
|
-11
|
89.60
|
|
2023-06-20
|
40
|
0
|
40
|
89.40
|
|
2023-06-08
|
82
|
18
|
64
|
93.40
|
|
2023-05-29
|
11
|
0
|
11
|
67.70
|
|
2023-05-08
|
0
|
4
|
-4
|
61.10
|
|
2023-05-05
|
4
|
0
|
4
|
61.60
|
|
2023-03-31
|
0
|
10
|
-10
|
68.30
|
|
2023-03-17
|
4
|
0
|
4
|
65.60
|
|
2023-02-13
|
4
|
0
|
4
|
65.90
|
|
2023-02-01
|
10
|
1
|
9
|
67.00
|
|
2023-01-16
|
5
|
0
|
5
|
62.50
|
|
2022-11-08
|
5
|
24
|
-19
|
58.60
|
|
2022-10-26
|
9
|
1
|
8
|
54.40
|
|
2022-10-24
|
8
|
1
|
7
|
57.70
|
|
2022-10-20
|
10
|
0
|
10
|
57.60
|
|
2022-05-24
|
15
|
2
|
13
|
101.00
|
|
2022-05-18
|
6
|
0
|
6
|
107.00
|
|
2021-12-14
|
0
|
10
|
-10
|
114.50
|
|
2021-12-06
|
4
|
0
|
4
|
118.00
|
|
2021-09-01
|
1
|
6
|
-5
|
132.00
|
|
2021-04-23
|
5
|
22
|
-17
|
146.00
|
|
2021-04-20
|
1
|
19
|
-18
|
142.00
|
|
2021-03-17
|
2
|
20
|
-18
|
103.00
|
|
2021-03-12
|
23
|
3
|
20
|
100.00
|
|
2021-03-02
|
21
|
2
|
19
|
114.00
|
|
2021-02-23
|
11
|
40
|
-29
|
123.00
|
|
2021-02-19
|
0
|
32
|
-32
|
118.50
|
|
2021-02-04
|
32
|
4
|
28
|
111.50
|
|
2021-01-22
|
9
|
51
|
-42
|
124.50
|
|
2021-01-12
|
107
|
227
|
-120
|
107.00
|
|
2021-01-07
|
161
|
83
|
78
|
101.00
|
|
2021-01-06
|
16
|
142
|
-126
|
92.20
|
|
2020-12-31
|
91
|
6
|
85
|
89.20
|
|
2020-12-30
|
31
|
0
|
31
|
87.20
|
|
2020-09-30
|
0
|
11
|
-11
|
65.00
|
|
2020-09-09
|
14
|
1
|
13
|
64.10
|
|
2020-08-28
|
59
|
20
|
39
|
67.60
|
|
2020-07-06
|
1
|
28
|
-27
|
44.20
|
|
2020-07-03
|
37
|
9
|
28
|
44.80
|
|
2020-06-29
|
0
|
3
|
-3
|
42.05
|
|
2020-06-22
|
0
|
2
|
-2
|
42.00
|
|
2020-06-15
|
7
|
2
|
5
|
41.10
|
|
2020-06-11
|
0
|
19
|
-19
|
42.00
|
|
2020-06-10
|
0
|
8
|
-8
|
42.30
|
|
2020-06-08
|
13
|
0
|
13
|
44.70
|
|
2020-06-05
|
0
|
19
|
-19
|
44.15
|
|
2020-06-01
|
15
|
0
|
15
|
44.10
|
|
2020-05-29
|
12
|
5
|
7
|
43.85
|
|
2020-05-28
|
0
|
23
|
-23
|
43.40
|
|
2020-05-26
|
15
|
0
|
15
|
43.20
|
|
2020-05-20
|
15
|
0
|
15
|
43.50
|
|
2020-05-19
|
10
|
15
|
-5
|
41.70
|
|
2020-05-13
|
10
|
0
|
10
|
44.50
|
|
2020-05-12
|
5
|
0
|
5
|
44.00
|
|
2020-02-26
|
7
|
2
|
5
|
44.70
|
|
2020-02-18
|
5
|
182
|
-177
|
48.20
|
|
2020-02-14
|
4
|
0
|
4
|
42.00
|
|
2020-01-14
|
6
|
0
|
6
|
41.10
|
|
2020-01-06
|
13
|
0
|
13
|
40.65
|
|
2019-10-30
|
0
|
5
|
-5
|
40.50
|
|
2019-10-18
|
0
|
5
|
-5
|
35.35
|
|
2019-07-15
|
0
|
7
|
-7
|
38.20
|
|
2019-07-05
|
2
|
0
|
2
|
40.90
|
|
2019-07-04
|
5
|
0
|
5
|
41.00
|
| 合計 | 1708 | 1702 | 6 | |
