| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
11
|
4
|
7
|
104.50
|
|
2026-04-15
|
40
|
11
|
29
|
105.00
|
|
2026-03-02
|
11
|
33
|
-22
|
118.50
|
|
2026-02-26
|
25
|
3
|
22
|
116.00
|
|
2026-02-05
|
13
|
1
|
12
|
108.50
|
|
2026-02-04
|
3
|
55
|
-52
|
113.00
|
|
2026-02-02
|
32
|
2
|
30
|
108.00
|
|
2026-01-30
|
38
|
58
|
-20
|
116.50
|
|
2026-01-29
|
93
|
46
|
47
|
123.00
|
|
2025-12-15
|
0
|
6
|
-6
|
106.00
|
|
2025-12-01
|
1
|
7
|
-6
|
103.00
|
|
2025-10-27
|
2
|
18
|
-16
|
123.00
|
|
2025-10-16
|
13
|
0
|
13
|
117.50
|
|
2025-08-27
|
11
|
0
|
11
|
143.50
|
|
2025-08-26
|
0
|
11
|
-11
|
142.00
|
|
2025-06-26
|
73
|
96
|
-23
|
104.50
|
|
2025-05-21
|
21
|
8
|
13
|
106.50
|
|
2025-05-08
|
28
|
49
|
-21
|
90.50
|
|
2025-04-15
|
31
|
10
|
21
|
78.40
|
|
2025-03-28
|
12
|
3
|
9
|
86.00
|
|
2025-03-04
|
66
|
21
|
45
|
113.00
|
|
2024-12-16
|
195
|
229
|
-34
|
68.80
|
|
2024-10-04
|
37
|
69
|
-32
|
62.10
|
|
2024-09-19
|
59
|
34
|
25
|
68.40
|
|
2024-06-26
|
23
|
7
|
16
|
55.30
|
|
2024-06-12
|
45
|
67
|
-22
|
60.70
|
|
2024-06-06
|
123
|
211
|
-88
|
59.40
|
|
2024-05-23
|
129
|
17
|
112
|
48.95
|
|
2024-04-16
|
0
|
18
|
-18
|
36.10
|
|
2024-04-03
|
14
|
46
|
-32
|
36.20
|
|
2024-04-01
|
54
|
11
|
43
|
35.40
|
|
2024-03-22
|
14
|
0
|
14
|
|
|
2024-03-21
|
17
|
1
|
16
|
31.00
|
|
2024-01-16
|
0
|
4
|
-4
|
25.30
|
|
2024-01-15
|
2
|
0
|
2
|
25.70
|
|
2024-01-05
|
0
|
4
|
-4
|
25.25
|
|
2024-01-04
|
0
|
21
|
-21
|
25.35
|
|
2023-12-20
|
4
|
0
|
4
|
24.85
|
|
2023-12-19
|
0
|
3
|
-3
|
24.45
|
|
2023-12-08
|
1
|
0
|
1
|
25.10
|
|
2023-11-27
|
0
|
3
|
-3
|
25.00
|
|
2023-10-17
|
1
|
0
|
1
|
24.05
|
|
2023-08-01
|
0
|
5
|
-5
|
26.60
|
|
2023-07-10
|
4
|
0
|
4
|
28.00
|
|
2023-06-12
|
1
|
19
|
-18
|
31.50
|
|
2023-05-25
|
7
|
0
|
7
|
27.00
|
|
2023-05-22
|
5
|
0
|
5
|
26.95
|
|
2023-05-19
|
18
|
0
|
18
|
26.70
|
|
2023-05-02
|
1
|
6
|
-5
|
29.35
|
|
2023-04-10
|
0
|
12
|
-12
|
27.05
|
|
2023-03-28
|
4
|
0
|
4
|
26.60
|
|
2023-03-13
|
0
|
5
|
-5
|
26.00
|
|
2023-03-10
|
7
|
0
|
7
|
26.15
|
|
2023-01-31
|
0
|
5
|
-5
|
23.60
|
|
2022-09-26
|
0
|
11
|
-11
|
20.20
|
|
2022-09-19
|
4
|
0
|
4
|
21.45
|
|
2022-09-14
|
7
|
0
|
7
|
22.15
|
|
2022-07-21
|
0
|
12
|
-12
|
22.75
|
|
2022-07-19
|
12
|
1
|
11
|
22.10
|
|
2022-06-07
|
3
|
0
|
3
|
24.20
|
|
2022-04-21
|
0
|
8
|
-8
|
25.65
|
|
2022-04-19
|
0
|
5
|
-5
|
25.45
|
|
2022-02-21
|
0
|
5
|
-5
|
27.60
|
|
2021-11-24
|
0
|
10
|
-10
|
31.05
|
|
2021-08-05
|
0
|
39
|
-39
|
33.25
|
|
2021-08-03
|
33
|
1
|
32
|
34.30
|
|
2021-07-26
|
39
|
361
|
-322
|
37.10
|
|
2021-07-23
|
361
|
40
|
321
|
39.25
|
|
2021-07-21
|
22
|
53
|
-31
|
35.50
|
|
2021-07-20
|
59
|
5
|
54
|
36.00
|
|
2021-07-19
|
3
|
50
|
-47
|
35.75
|
|
2021-06-18
|
2
|
17
|
-15
|
23.90
|
|
2021-01-25
|
29
|
217
|
-188
|
18.95
|
|
2021-01-22
|
197
|
14
|
183
|
18.70
|
|
2021-01-12
|
0
|
26
|
-26
|
17.10
|
|
2021-01-11
|
31
|
3
|
28
|
18.00
|
|
2021-01-06
|
0
|
10
|
-10
|
16.40
|
|
2020-12-31
|
6
|
0
|
6
|
16.70
|
|
2020-12-30
|
8
|
0
|
8
|
16.85
|
|
2020-12-22
|
0
|
15
|
-15
|
15.90
|
|
2020-12-11
|
10
|
0
|
10
|
15.65
|
|
2020-12-09
|
0
|
8
|
-8
|
16.40
|
|
2020-11-12
|
3
|
0
|
3
|
15.50
|
|
2020-10-21
|
0
|
5
|
-5
|
15.65
|
|
2020-10-20
|
5
|
0
|
5
|
15.40
|
|
2020-10-07
|
4
|
0
|
4
|
15.75
|
|
2020-09-29
|
0
|
2
|
-2
|
15.25
|
|
2020-09-15
|
5
|
0
|
5
|
16.50
|
|
2020-09-14
|
1
|
11
|
-10
|
16.65
|
|
2020-09-07
|
20
|
0
|
20
|
17.05
|
|
2020-09-01
|
0
|
16
|
-16
|
17.50
|
|
2020-08-21
|
5
|
0
|
5
|
15.30
|
|
2020-08-20
|
0
|
13
|
-13
|
14.95
|
|
2020-08-07
|
5
|
0
|
5
|
15.35
|
|
2020-08-05
|
11
|
2
|
9
|
15.30
|
|
2020-07-28
|
5
|
0
|
5
|
14.25
|
|
2020-07-17
|
0
|
21
|
-21
|
15.20
|
|
2020-07-10
|
68
|
42
|
26
|
14.65
|
|
2020-07-09
|
3
|
0
|
3
|
15.10
|
|
2020-06-30
|
3
|
0
|
3
|
15.00
|
|
2020-05-22
|
0
|
5
|
-5
|
15.75
|
|
2020-02-24
|
0
|
3
|
-3
|
14.00
|
|
2020-02-20
|
2
|
0
|
2
|
14.00
|
|
2020-01-16
|
0
|
5
|
-5
|
15.70
|
|
2020-01-14
|
5
|
0
|
5
|
15.65
|
|
2019-12-26
|
3
|
5
|
-2
|
15.60
|
|
2019-11-01
|
2
|
0
|
2
|
15.25
|
|
2019-10-23
|
3
|
0
|
3
|
15.55
|
| 合計 | 2268 | 2280 | -12 | |
