| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
223
|
9
|
214
|
76.90
|
|
2026-05-27
|
464
|
4
|
460
|
81.00
|
|
2026-05-07
|
31
|
4
|
27
|
61.10
|
|
2026-04-22
|
30
|
0
|
30
|
37.50
|
|
2026-03-23
|
1
|
40
|
-39
|
29.50
|
|
2026-03-12
|
41
|
1
|
40
|
31.45
|
|
2025-12-11
|
2
|
0
|
2
|
25.50
|
|
2025-12-04
|
2
|
0
|
2
|
26.30
|
|
2025-10-14
|
0
|
4
|
-4
|
26.45
|
|
2025-09-25
|
3
|
0
|
3
|
26.80
|
|
2025-09-24
|
3
|
0
|
3
|
27.15
|
|
2025-09-03
|
2
|
0
|
2
|
25.05
|
|
2025-08-21
|
7
|
0
|
7
|
23.85
|
|
2025-06-18
|
3
|
0
|
3
|
25.30
|
|
2025-06-09
|
1
|
0
|
1
|
24.95
|
|
2025-02-27
|
0
|
4
|
-4
|
29.90
|
|
2024-10-07
|
47
|
95
|
-48
|
44.20
|
|
2024-08-15
|
1
|
0
|
1
|
22.95
|
|
2024-08-14
|
2
|
0
|
2
|
23.00
|
|
2024-07-22
|
2
|
0
|
2
|
25.65
|
|
2024-06-28
|
0
|
10
|
-10
|
26.45
|
|
2024-05-29
|
2
|
0
|
2
|
23.95
|
|
2024-05-24
|
0
|
3
|
-3
|
23.55
|
|
2024-05-21
|
11
|
0
|
11
|
|
|
2024-05-20
|
9
|
0
|
9
|
22.85
|
|
2024-03-20
|
0
|
2
|
-2
|
23.85
|
|
2023-12-11
|
0
|
2
|
-2
|
23.60
|
|
2023-12-08
|
0
|
2
|
-2
|
24.00
|
|
2023-12-07
|
0
|
1
|
-1
|
23.80
|
|
2023-11-23
|
5
|
0
|
5
|
23.65
|
|
2023-08-16
|
0
|
10
|
-10
|
24.30
|
|
2023-08-11
|
0
|
15
|
-15
|
24.95
|
|
2023-07-12
|
2
|
0
|
2
|
22.40
|
|
2023-06-13
|
0
|
2
|
-2
|
23.30
|
|
2023-06-12
|
3
|
0
|
3
|
23.30
|
|
2023-06-09
|
0
|
1
|
-1
|
23.05
|
|
2023-06-07
|
1
|
12
|
-11
|
23.30
|
|
2023-06-01
|
0
|
14
|
-14
|
22.65
|
|
2023-05-23
|
0
|
10
|
-10
|
23.10
|
|
2023-05-17
|
0
|
40
|
-40
|
23.25
|
|
2023-04-11
|
1
|
0
|
1
|
22.50
|
|
2023-03-06
|
0
|
11
|
-11
|
22.20
|
|
2022-04-08
|
0
|
2
|
-2
|
26.85
|
|
2022-03-04
|
0
|
2
|
-2
|
27.80
|
|
2022-03-03
|
3
|
1
|
2
|
27.95
|
|
2021-12-14
|
0
|
5
|
-5
|
27.60
|
|
2021-12-09
|
5
|
0
|
5
|
28.55
|
|
2021-11-15
|
0
|
3
|
-3
|
29.05
|
|
2021-11-05
|
4
|
0
|
4
|
29.45
|
|
2021-10-13
|
10
|
0
|
10
|
24.70
|
|
2021-09-16
|
0
|
3
|
-3
|
26.15
|
|
2021-08-09
|
11
|
0
|
11
|
30.30
|
|
2021-07-22
|
11
|
0
|
11
|
34.25
|
|
2021-07-06
|
63
|
3
|
60
|
50.90
|
|
2021-06-28
|
0
|
45
|
-45
|
39.30
|
|
2021-06-25
|
45
|
0
|
45
|
35.75
|
|
2021-05-26
|
0
|
4
|
-4
|
26.35
|
|
2021-05-10
|
2
|
0
|
2
|
27.45
|
|
2021-04-22
|
1
|
30
|
-29
|
28.20
|
|
2021-03-25
|
0
|
5
|
-5
|
21.70
|
|
2021-03-19
|
0
|
2
|
-2
|
22.45
|
|
2021-02-23
|
10
|
0
|
10
|
23.10
|
|
2020-12-21
|
0
|
10
|
-10
|
20.40
|
|
2020-11-10
|
0
|
2
|
-2
|
17.80
|
|
2020-11-09
|
0
|
6
|
-6
|
18.10
|
|
2020-09-04
|
0
|
10
|
-10
|
21.15
|
|
2020-06-23
|
0
|
5
|
-5
|
14.60
|
|
2020-06-18
|
0
|
5
|
-5
|
14.60
|
|
2020-06-04
|
0
|
5
|
-5
|
14.90
|
|
2020-05-27
|
10
|
0
|
10
|
14.80
|
|
2020-05-21
|
4
|
0
|
4
|
15.10
|
|
2020-03-02
|
0
|
2
|
-2
|
14.45
|
|
2020-02-20
|
4
|
0
|
4
|
13.95
|
|
2020-02-19
|
5
|
0
|
5
|
13.60
|
|
2020-02-18
|
3
|
0
|
3
|
13.55
|
|
2020-02-14
|
3
|
0
|
3
|
13.65
|
|
2020-01-13
|
0
|
1
|
-1
|
14.95
|
|
2019-12-26
|
0
|
1
|
-1
|
15.05
|
|
2019-08-07
|
6
|
0
|
6
|
13.90
|
| 合計 | 1099 | 448 | 651 | |
