| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
23
|
-21
|
172.50
|
|
2026-04-17
|
3
|
16
|
-13
|
179.00
|
|
2026-04-16
|
15
|
3
|
12
|
176.50
|
|
2026-03-26
|
8
|
71
|
-63
|
172.50
|
|
2026-03-23
|
110
|
24
|
86
|
170.00
|
|
2026-03-19
|
3
|
14
|
-11
|
157.50
|
|
2026-03-17
|
8
|
35
|
-27
|
158.50
|
|
2026-03-10
|
15
|
0
|
15
|
147.50
|
|
2026-03-05
|
15
|
34
|
-19
|
155.50
|
|
2026-02-25
|
1
|
58
|
-57
|
152.50
|
|
2026-02-23
|
0
|
17
|
-17
|
152.00
|
|
2026-02-02
|
2
|
12
|
-10
|
148.50
|
|
2026-01-19
|
107
|
41
|
66
|
163.00
|
|
2026-01-15
|
24
|
4
|
20
|
146.50
|
|
2026-01-08
|
8
|
1
|
7
|
134.50
|
|
2025-12-26
|
0
|
6
|
-6
|
138.00
|
|
2025-12-19
|
1
|
7
|
-6
|
139.50
|
|
2025-12-09
|
3
|
11
|
-8
|
140.50
|
|
2025-12-08
|
0
|
6
|
-6
|
140.50
|
|
2025-12-02
|
19
|
3
|
16
|
136.00
|
|
2025-11-27
|
0
|
12
|
-12
|
132.00
|
|
2025-11-24
|
3
|
0
|
3
|
120.50
|
|
2025-08-29
|
27
|
71
|
-44
|
207.50
|
|
2025-08-26
|
67
|
20
|
47
|
193.50
|
|
2025-08-25
|
5
|
40
|
-35
|
189.00
|
|
2025-08-11
|
12
|
0
|
12
|
162.00
|
|
2025-08-07
|
9
|
81
|
-72
|
160.00
|
|
2025-08-06
|
42
|
4
|
38
|
155.50
|
|
2025-08-05
|
23
|
9
|
14
|
158.50
|
|
2025-07-31
|
1
|
5
|
-4
|
153.50
|
|
2025-07-16
|
12
|
1
|
11
|
155.00
|
|
2025-07-15
|
8
|
1
|
7
|
156.00
|
|
2025-07-11
|
5
|
13
|
-8
|
158.00
|
|
2025-07-08
|
21
|
0
|
21
|
154.00
|
|
2025-06-17
|
4
|
15
|
-11
|
171.00
|
|
2025-06-13
|
23
|
3
|
20
|
171.00
|
|
2025-06-12
|
4
|
21
|
-17
|
175.50
|
|
2025-06-11
|
31
|
2
|
29
|
176.50
|
|
2025-05-21
|
6
|
46
|
-40
|
178.50
|
|
2025-03-19
|
19
|
0
|
19
|
189.00
|
|
2025-03-17
|
31
|
26
|
5
|
194.00
|
|
2025-03-11
|
4
|
19
|
-15
|
194.50
|
|
2025-03-07
|
13
|
2
|
11
|
191.50
|
|
2025-03-06
|
19
|
2
|
17
|
196.00
|
|
2025-02-14
|
11
|
27
|
-16
|
217.50
|
|
2025-02-11
|
26
|
2
|
24
|
223.50
|
|
2025-02-06
|
52
|
25
|
27
|
240.50
|
|
2025-01-21
|
15
|
30
|
-15
|
211.00
|
|
2024-12-25
|
37
|
19
|
18
|
207.00
|
|
2024-12-23
|
32
|
14
|
18
|
198.00
|
|
2024-12-20
|
4
|
27
|
-23
|
187.00
|
|
2024-12-17
|
5
|
30
|
-25
|
198.00
|
|
2024-11-29
|
25
|
2
|
23
|
212.00
|
|
2024-09-06
|
1
|
6
|
-5
|
118.50
|
|
2024-08-30
|
16
|
3
|
13
|
124.50
|
|
2024-08-26
|
4
|
26
|
-22
|
123.00
|
|
2024-08-07
|
20
|
0
|
20
|
110.00
|
|
2024-07-03
|
2
|
29
|
-27
|
|
|
2024-04-23
|
1
|
7
|
-6
|
122.50
|
|
2024-03-21
|
2
|
16
|
-14
|
123.50
|
|
2024-01-12
|
0
|
20
|
-20
|
102.50
|
|
2023-12-28
|
0
|
7
|
-7
|
104.50
|
|
2023-11-21
|
2
|
22
|
-20
|
108.00
|
|
2023-11-15
|
7
|
108
|
-101
|
107.00
|
|
2023-11-14
|
4
|
29
|
-25
|
108.00
|
|
2023-11-13
|
10
|
36
|
-26
|
108.00
|
|
2023-11-02
|
1
|
43
|
-42
|
100.00
|
|
2023-08-29
|
5
|
0
|
5
|
97.70
|
|
2023-08-23
|
6
|
0
|
6
|
98.60
|
|
2023-07-04
|
37
|
73
|
-36
|
121.00
|
|
2023-06-13
|
2
|
38
|
-36
|
115.50
|
|
2023-04-18
|
250
|
5
|
245
|
111.50
|
|
2022-12-21
|
0
|
3
|
-3
|
86.50
|
|
2022-12-20
|
8
|
0
|
8
|
85.20
|
|
2022-12-19
|
3
|
0
|
3
|
88.20
|
|
2022-11-23
|
0
|
2
|
-2
|
86.20
|
|
2022-11-09
|
0
|
6
|
-6
|
82.00
|
|
2022-11-03
|
1
|
4
|
-3
|
78.40
|
|
2022-11-01
|
0
|
3
|
-3
|
77.00
|
|
2022-10-12
|
1
|
8
|
-7
|
86.10
|
|
2022-10-05
|
28
|
21
|
7
|
92.90
|
|
2022-09-30
|
1
|
11
|
-10
|
85.40
|
|
2022-08-30
|
3
|
0
|
3
|
90.30
|
|
2022-07-12
|
4
|
19
|
-15
|
84.60
|
|
2022-07-11
|
1
|
38
|
-37
|
87.10
|
|
2022-07-08
|
0
|
36
|
-36
|
87.20
|
|
2022-07-07
|
5
|
19
|
-14
|
86.00
|
|
2022-07-06
|
1
|
28
|
-27
|
85.20
|
|
2022-07-01
|
1
|
12
|
-11
|
82.10
|
|
2022-06-21
|
2
|
20
|
-18
|
90.50
|
|
2022-06-20
|
4
|
28
|
-24
|
88.70
|
|
2022-06-10
|
0
|
30
|
-30
|
106.00
|
|
2022-05-06
|
0
|
12
|
-12
|
106.50
|
|
2022-05-05
|
0
|
15
|
-15
|
108.00
|
|
2022-05-04
|
5
|
0
|
5
|
108.00
|
|
2022-04-29
|
5
|
0
|
5
|
107.00
|
|
2022-04-27
|
3
|
10
|
-7
|
107.00
|
|
2022-04-26
|
0
|
8
|
-8
|
108.50
|
|
2022-04-21
|
0
|
5
|
-5
|
114.00
|
|
2022-04-19
|
0
|
2
|
-2
|
113.50
|
|
2022-04-13
|
5
|
14
|
-9
|
117.50
|
|
2022-04-08
|
0
|
10
|
-10
|
119.50
|
|
2022-03-23
|
19
|
3
|
16
|
126.50
|
|
2022-03-21
|
69
|
112
|
-43
|
127.00
|
|
2022-03-08
|
11
|
1
|
10
|
112.50
|
|
2022-02-22
|
7
|
34
|
-27
|
114.50
|
|
2022-02-16
|
2
|
20
|
-18
|
117.00
|
|
2022-01-21
|
51
|
101
|
-50
|
118.00
|
|
2022-01-20
|
205
|
172
|
33
|
127.00
|
|
2022-01-19
|
116
|
69
|
47
|
124.00
|
|
2022-01-10
|
5
|
26
|
-21
|
115.50
|
|
2021-12-20
|
8
|
1
|
7
|
104.00
|
|
2021-12-14
|
13
|
0
|
13
|
104.00
|
|
2021-12-06
|
10
|
1
|
9
|
112.50
|
|
2021-11-17
|
28
|
55
|
-27
|
113.00
|
|
2021-11-05
|
1
|
9
|
-8
|
102.00
|
|
2021-10-08
|
20
|
4
|
16
|
99.10
|
|
2021-10-06
|
7
|
3
|
4
|
97.30
|
|
2021-10-05
|
11
|
0
|
11
|
98.80
|
|
2021-09-30
|
12
|
0
|
12
|
101.00
|
|
2021-09-27
|
18
|
1
|
17
|
106.00
|
|
2021-09-15
|
0
|
10
|
-10
|
99.80
|
|
2021-08-30
|
23
|
6
|
17
|
114.00
|
|
2021-08-25
|
9
|
62
|
-53
|
116.50
|
|
2021-08-12
|
85
|
132
|
-47
|
114.50
|
|
2021-07-30
|
0
|
11
|
-11
|
106.50
|
|
2021-07-27
|
37
|
16
|
21
|
110.00
|
|
2021-07-26
|
50
|
10
|
40
|
111.50
|
|
2021-07-14
|
7
|
30
|
-23
|
112.50
|
|
2021-07-13
|
3
|
68
|
-65
|
108.50
|
|
2021-07-02
|
0
|
11
|
-11
|
102.00
|
|
2021-07-01
|
2
|
60
|
-58
|
100.00
|
|
2021-06-10
|
2
|
8
|
-6
|
97.40
|
|
2021-05-06
|
6
|
1
|
5
|
102.00
|
|
2021-05-04
|
19
|
36
|
-17
|
105.00
|
|
2021-02-22
|
1
|
71
|
-70
|
92.00
|
|
2021-02-17
|
1
|
14
|
-13
|
87.00
|
|
2021-02-05
|
8
|
3
|
5
|
82.90
|
|
2021-01-25
|
16
|
46
|
-30
|
84.00
|
|
2021-01-21
|
66
|
22
|
44
|
87.40
|
|
2021-01-15
|
23
|
7
|
16
|
82.40
|
|
2021-01-12
|
23
|
4
|
19
|
81.30
|
|
2020-12-21
|
19
|
6
|
13
|
79.00
|
|
2020-12-10
|
9
|
75
|
-66
|
89.40
|
|
2020-11-30
|
3
|
18
|
-15
|
79.90
|
|
2020-11-24
|
24
|
1
|
23
|
79.40
|
|
2020-11-06
|
32
|
5
|
27
|
78.80
|
|
2020-11-02
|
23
|
0
|
23
|
77.60
|
|
2020-10-14
|
14
|
2
|
12
|
71.30
|
|
2020-10-13
|
10
|
2
|
8
|
72.10
|
|
2020-10-12
|
15
|
2
|
13
|
70.90
|
|
2020-10-06
|
10
|
1
|
9
|
69.70
|
|
2020-10-05
|
11
|
1
|
10
|
67.80
|
|
2020-09-28
|
2
|
10
|
-8
|
66.80
|
|
2020-09-21
|
9
|
0
|
9
|
70.60
|
|
2020-09-11
|
17
|
3
|
14
|
69.30
|
|
2020-09-08
|
18
|
1
|
17
|
70.30
|
|
2020-09-03
|
44
|
6
|
38
|
72.10
|
|
2020-07-09
|
18
|
92
|
-74
|
75.60
|
|
2020-07-02
|
9
|
69
|
-60
|
67.10
|
|
2020-06-23
|
10
|
1
|
9
|
58.80
|
|
2020-06-18
|
0
|
32
|
-32
|
60.20
|
|
2020-06-12
|
29
|
18
|
11
|
59.00
|
|
2020-06-09
|
44
|
19
|
25
|
61.60
|
|
2020-06-08
|
93
|
37
|
56
|
64.80
|
|
2020-05-26
|
0
|
6
|
-6
|
59.70
|
|
2020-04-27
|
19
|
0
|
19
|
56.70
|
|
2020-04-13
|
24
|
3
|
21
|
51.30
|
|
2020-02-19
|
28
|
3
|
25
|
69.30
|
|
2020-02-14
|
10
|
0
|
10
|
69.20
|
|
2020-02-13
|
15
|
0
|
15
|
69.40
|
|
2020-01-06
|
93
|
37
|
56
|
76.60
|
|
2020-01-02
|
17
|
1
|
16
|
78.50
|
|
2019-12-31
|
26
|
0
|
26
|
77.50
|
|
2019-12-30
|
43
|
3
|
40
|
75.50
|
|
2019-12-26
|
37
|
4
|
33
|
78.10
|
|
2019-10-24
|
10
|
31
|
-21
|
69.20
|
|
2019-10-17
|
9
|
0
|
9
|
63.70
|
|
2019-10-15
|
6
|
27
|
-21
|
64.00
|
|
2019-09-27
|
26
|
2
|
24
|
62.20
|
|
2019-08-07
|
0
|
3
|
-3
|
51.30
|
| 合計 | 3211 | 3548 | -337 | |
