| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
50
|
-49
|
43.90
|
|
2026-05-18
|
4
|
0
|
4
|
45.60
|
|
2026-05-15
|
6
|
0
|
6
|
47.85
|
|
2026-05-12
|
3
|
0
|
3
|
49.95
|
|
2026-05-08
|
6
|
0
|
6
|
51.40
|
|
2026-04-29
|
5
|
0
|
5
|
50.40
|
|
2026-03-10
|
1
|
4
|
-3
|
49.50
|
|
2026-03-03
|
0
|
8
|
-8
|
49.70
|
|
2026-03-02
|
9
|
0
|
9
|
50.60
|
|
2026-02-24
|
10
|
0
|
10
|
51.50
|
|
2026-02-11
|
4
|
17
|
-13
|
51.50
|
|
2026-01-07
|
37
|
0
|
37
|
43.60
|
|
2025-12-18
|
14
|
0
|
14
|
42.75
|
|
2025-12-17
|
9
|
0
|
9
|
42.65
|
|
2025-12-16
|
19
|
0
|
19
|
41.60
|
|
2025-12-15
|
18
|
0
|
18
|
41.60
|
|
2025-12-12
|
30
|
0
|
30
|
41.40
|
|
2025-10-30
|
10
|
1
|
9
|
45.20
|
|
2025-10-29
|
0
|
180
|
-180
|
44.50
|
|
2025-10-13
|
5
|
0
|
5
|
37.60
|
|
2025-10-07
|
6
|
0
|
6
|
38.80
|
|
2025-10-03
|
9
|
0
|
9
|
39.85
|
|
2025-10-02
|
15
|
3
|
12
|
41.25
|
|
2025-09-22
|
11
|
1
|
10
|
39.20
|
|
2025-09-16
|
2
|
0
|
2
|
35.90
|
|
2025-09-12
|
6
|
1
|
5
|
36.15
|
|
2025-09-11
|
3
|
10
|
-7
|
36.60
|
|
2025-09-10
|
4
|
0
|
4
|
38.00
|
|
2025-09-09
|
37
|
1
|
36
|
38.70
|
|
2025-08-26
|
3
|
0
|
3
|
36.25
|
|
2025-08-25
|
2
|
0
|
2
|
36.55
|
|
2025-08-15
|
19
|
0
|
19
|
36.95
|
|
2025-08-14
|
10
|
0
|
10
|
35.80
|
|
2025-08-13
|
3
|
0
|
3
|
35.15
|
|
2025-08-12
|
2
|
0
|
2
|
35.60
|
|
2025-08-11
|
3
|
0
|
3
|
35.55
|
|
2025-08-08
|
23
|
0
|
23
|
36.40
|
|
2025-07-15
|
0
|
1
|
-1
|
32.90
|
|
2025-06-20
|
0
|
2
|
-2
|
32.95
|
|
2025-04-29
|
2
|
0
|
2
|
33.40
|
|
2025-04-24
|
0
|
2
|
-2
|
31.90
|
|
2025-04-22
|
0
|
1
|
-1
|
31.25
|
|
2025-04-16
|
0
|
2
|
-2
|
32.75
|
|
2025-04-15
|
2
|
0
|
2
|
33.50
|
|
2025-04-11
|
9
|
0
|
9
|
32.60
|
|
2025-04-08
|
3
|
37
|
-34
|
31.60
|
|
2025-04-07
|
0
|
2
|
-2
|
35.10
|
|
2025-04-02
|
3
|
0
|
3
|
38.95
|
|
2025-04-01
|
4
|
0
|
4
|
38.80
|
|
2025-03-31
|
5
|
1
|
4
|
38.10
|
|
2025-03-28
|
6
|
1
|
5
|
39.60
|
|
2025-03-27
|
0
|
5
|
-5
|
40.75
|
|
2025-03-24
|
6
|
0
|
6
|
41.80
|
|
2025-02-06
|
1
|
13
|
-12
|
44.25
|
|
2025-02-04
|
0
|
4
|
-4
|
42.80
|
|
2024-12-30
|
5
|
0
|
5
|
43.00
|
|
2024-12-26
|
10
|
0
|
10
|
44.05
|
|
2024-12-18
|
2
|
0
|
2
|
42.30
|
|
2024-12-17
|
2
|
0
|
2
|
42.50
|
|
2024-11-14
|
12
|
0
|
12
|
46.45
|
|
2024-09-10
|
0
|
5
|
-5
|
46.90
|
|
2024-08-19
|
0
|
6
|
-6
|
49.80
|
|
2024-08-08
|
0
|
9
|
-9
|
49.75
|
|
2024-07-19
|
2
|
25
|
-23
|
58.10
|
|
2024-05-17
|
0
|
3
|
-3
|
42.45
|
|
2024-01-11
|
0
|
10
|
-10
|
48.70
|
|
2024-01-05
|
0
|
11
|
-11
|
50.90
|
|
2024-01-04
|
0
|
16
|
-16
|
50.00
|
|
2023-05-10
|
0
|
1
|
-1
|
50.00
|
|
2023-04-20
|
3
|
0
|
3
|
53.70
|
|
2023-02-17
|
6
|
0
|
6
|
58.10
|
|
2022-12-30
|
1
|
9
|
-8
|
58.00
|
|
2022-12-01
|
0
|
31
|
-31
|
53.40
|
|
2022-11-24
|
11
|
0
|
11
|
51.50
|
|
2022-11-18
|
15
|
1
|
14
|
50.80
|
|
2022-11-17
|
15
|
1
|
14
|
53.90
|
|
2022-05-30
|
0
|
14
|
-14
|
77.50
|
|
2022-05-06
|
13
|
2
|
11
|
83.20
|
|
2022-03-16
|
0
|
12
|
-12
|
74.10
|
|
2021-11-11
|
19
|
4
|
15
|
89.50
|
|
2021-10-01
|
0
|
7
|
-7
|
141.00
|
|
2021-08-18
|
10
|
66
|
-56
|
157.50
|
|
2021-08-17
|
65
|
7
|
58
|
161.50
|
|
2021-08-09
|
17
|
0
|
17
|
129.50
|
|
2021-08-06
|
20
|
3
|
17
|
136.50
|
|
2021-06-18
|
0
|
58
|
-58
|
189.00
|
|
2021-06-17
|
59
|
2
|
57
|
193.50
|
|
2021-05-28
|
5
|
54
|
-49
|
162.00
|
|
2021-05-27
|
55
|
6
|
49
|
172.00
|
|
2021-05-20
|
7
|
57
|
-50
|
159.00
|
|
2021-05-19
|
55
|
5
|
50
|
168.50
|
|
2020-08-28
|
0
|
15
|
-15
|
179.50
|
|
2020-06-23
|
1
|
12
|
-11
|
118.50
|
|
2020-06-19
|
21
|
3
|
18
|
115.50
|
|
2020-04-29
|
1
|
16
|
-15
|
82.00
|
|
2020-04-20
|
9
|
1
|
8
|
63.70
|
|
2020-03-10
|
0
|
2
|
-2
|
62.20
|
|
2020-03-05
|
2
|
0
|
2
|
63.60
|
|
2019-12-10
|
0
|
1
|
-1
|
65.00
|
|
2019-12-09
|
0
|
5
|
-5
|
65.00
|
|
2019-11-28
|
5
|
0
|
5
|
63.60
|
|
2019-08-06
|
0
|
2
|
-2
|
65.60
|
|
2019-08-02
|
0
|
4
|
-4
|
65.80
|
| 合計 | 838 | 833 | 5 | |
