| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
9
|
-9
|
230.00
|
|
2026-05-19
|
9
|
1
|
8
|
211.00
|
|
2026-03-09
|
0
|
6
|
-6
|
162.00
|
|
2026-03-06
|
12
|
5
|
7
|
179.50
|
|
2026-01-22
|
0
|
4
|
-4
|
133.50
|
|
2026-01-20
|
4
|
1
|
3
|
131.00
|
|
2026-01-07
|
5
|
2
|
3
|
121.00
|
|
2026-01-02
|
0
|
10
|
-10
|
127.00
|
|
2025-12-30
|
11
|
5
|
6
|
135.50
|
|
2025-11-20
|
0
|
1
|
-1
|
99.00
|
|
2025-11-19
|
0
|
10
|
-10
|
95.30
|
|
2025-11-18
|
2
|
4
|
-2
|
97.70
|
|
2025-11-07
|
6
|
39
|
-33
|
102.00
|
|
2025-09-18
|
0
|
2
|
-2
|
116.50
|
|
2025-09-16
|
0
|
2
|
-2
|
113.50
|
|
2025-09-08
|
1
|
2
|
-1
|
117.50
|
|
2025-09-05
|
1
|
3
|
-2
|
116.50
|
|
2025-09-04
|
8
|
5
|
3
|
117.50
|
|
2025-09-03
|
4
|
7
|
-3
|
119.00
|
|
2025-07-25
|
2
|
0
|
2
|
123.50
|
|
2025-07-18
|
3
|
1
|
2
|
126.00
|
|
2025-07-17
|
2
|
0
|
2
|
126.00
|
|
2025-07-15
|
0
|
2
|
-2
|
121.50
|
|
2025-06-11
|
0
|
2
|
-2
|
116.00
|
|
2025-06-05
|
2
|
1
|
1
|
105.50
|
|
2025-05-23
|
0
|
1
|
-1
|
106.50
|
|
2025-05-16
|
3
|
1
|
2
|
106.00
|
|
2025-05-09
|
1
|
0
|
1
|
102.50
|
|
2025-05-08
|
0
|
1
|
-1
|
103.00
|
|
2025-05-07
|
0
|
3
|
-3
|
100.00
|
|
2025-05-06
|
1
|
0
|
1
|
101.00
|
|
2025-04-29
|
2
|
0
|
2
|
102.50
|
|
2025-04-25
|
2
|
5
|
-3
|
96.10
|
|
2025-04-24
|
3
|
0
|
3
|
93.50
|
|
2025-04-21
|
3
|
0
|
3
|
90.60
|
|
2025-03-03
|
37
|
0
|
37
|
150.00
|
|
2025-02-18
|
0
|
5
|
-5
|
161.00
|
|
2025-02-17
|
5
|
0
|
5
|
163.00
|
|
2024-09-19
|
1
|
2
|
-1
|
122.50
|
|
2024-05-13
|
2
|
3
|
-1
|
138.00
|
|
2024-05-03
|
1
|
0
|
1
|
137.00
|
|
2024-04-01
|
0
|
0
|
0
|
143.00
|
|
2024-03-28
|
0
|
1
|
-1
|
142.50
|
|
2024-03-07
|
1
|
0
|
1
|
155.00
|
|
2023-12-13
|
2
|
0
|
2
|
158.00
|
|
2023-12-07
|
1
|
0
|
1
|
161.00
|
|
2023-10-24
|
11
|
2
|
9
|
157.50
|
|
2023-10-20
|
1
|
22
|
-21
|
163.00
|
|
2023-09-05
|
5
|
1
|
4
|
134.00
|
|
2023-08-18
|
2
|
1
|
1
|
|
|
2023-07-25
|
1
|
5
|
-4
|
138.50
|
|
2023-07-13
|
8
|
2
|
6
|
134.50
|
|
2023-06-27
|
3
|
5
|
-2
|
151.00
|
|
2023-06-06
|
5
|
1
|
4
|
162.50
|
|
2023-02-08
|
3
|
10
|
-7
|
180.00
|
|
2023-02-01
|
7
|
3
|
4
|
172.50
|
|
2022-11-16
|
2
|
6
|
-4
|
142.00
|
|
2022-08-05
|
1
|
4
|
-3
|
120.00
|
|
2022-08-03
|
5
|
2
|
3
|
115.00
|
|
2022-07-27
|
2
|
4
|
-2
|
129.00
|
|
2022-06-02
|
3
|
10
|
-7
|
189.50
|
|
2022-05-24
|
5
|
0
|
5
|
158.00
|
|
2022-04-08
|
0
|
5
|
-5
|
185.50
|
|
2021-10-14
|
1
|
23
|
-22
|
255.00
|
|
2021-10-13
|
18
|
7
|
11
|
251.00
|
|
2021-09-28
|
18
|
5
|
13
|
339.50
|
|
2021-09-07
|
4
|
0
|
4
|
320.00
|
|
2021-07-26
|
0
|
19
|
-19
|
200.50
|
|
2021-07-16
|
1
|
11
|
-10
|
145.00
|
|
2021-07-08
|
3
|
0
|
3
|
142.00
|
|
2021-07-05
|
0
|
9
|
-9
|
148.50
|
|
2021-06-24
|
1
|
2
|
-1
|
132.50
|
|
2021-06-23
|
3
|
0
|
3
|
133.00
|
|
2021-06-21
|
3
|
0
|
3
|
135.00
|
|
2021-06-17
|
4
|
1
|
3
|
138.00
|
|
2021-06-16
|
0
|
2
|
-2
|
138.00
|
|
2021-06-15
|
0
|
4
|
-4
|
138.50
|
|
2021-06-11
|
3
|
0
|
3
|
136.50
|
|
2021-06-10
|
2
|
4
|
-2
|
136.00
|
|
2021-06-08
|
2
|
0
|
2
|
134.00
|
|
2021-06-02
|
3
|
0
|
3
|
132.50
|
|
2021-05-31
|
0
|
2
|
-2
|
134.00
|
|
2021-05-28
|
0
|
3
|
-3
|
133.00
|
|
2021-05-27
|
2
|
1
|
1
|
132.00
|
|
2021-05-26
|
2
|
0
|
2
|
130.00
|
|
2021-05-18
|
1
|
5
|
-4
|
124.00
|
|
2021-04-27
|
3
|
0
|
3
|
153.50
|
|
2021-03-23
|
3
|
0
|
3
|
138.50
|
|
2021-03-22
|
0
|
2
|
-2
|
141.00
|
|
2021-01-08
|
1
|
6
|
-5
|
138.00
|
|
2020-12-28
|
2
|
0
|
2
|
136.00
|
|
2020-12-24
|
1
|
3
|
-2
|
140.00
|
|
2020-12-22
|
1
|
0
|
1
|
138.50
|
|
2020-12-16
|
0
|
1
|
-1
|
136.00
|
|
2020-12-11
|
3
|
1
|
2
|
138.50
|
|
2020-12-01
|
1
|
0
|
1
|
139.00
|
|
2020-11-12
|
1
|
0
|
1
|
128.50
|
|
2020-11-11
|
2
|
0
|
2
|
129.00
|
|
2020-10-16
|
1
|
0
|
1
|
135.50
|
|
2020-10-14
|
0
|
1
|
-1
|
137.50
|
|
2020-09-30
|
1
|
0
|
1
|
136.00
|
|
2020-09-03
|
4
|
14
|
-10
|
161.00
|
|
2020-08-27
|
14
|
0
|
14
|
154.00
|
|
2020-08-13
|
1
|
0
|
1
|
144.00
|
|
2020-08-11
|
1
|
0
|
1
|
143.00
|
|
2020-07-27
|
0
|
4
|
-4
|
135.00
|
|
2020-06-30
|
0
|
1
|
-1
|
132.50
|
|
2020-05-15
|
5
|
0
|
5
|
128.50
|
|
2020-05-04
|
2
|
0
|
2
|
122.00
|
|
2020-03-30
|
1
|
0
|
1
|
101.00
|
|
2020-01-13
|
1
|
0
|
1
|
172.50
|
|
2019-12-25
|
1
|
0
|
1
|
178.00
|
|
2019-12-24
|
0
|
1
|
-1
|
179.50
|
|
2019-12-20
|
1
|
0
|
1
|
179.50
|
|
2019-11-25
|
0
|
2
|
-2
|
187.00
|
|
2019-11-12
|
3
|
0
|
3
|
176.50
|
|
2019-10-21
|
4
|
0
|
4
|
186.00
|
|
2019-10-18
|
7
|
0
|
7
|
190.50
|
|
2019-09-26
|
0
|
4
|
-4
|
206.00
|
|
2019-09-18
|
4
|
0
|
4
|
200.00
|
|
2019-09-05
|
0
|
13
|
-13
|
213.00
|
|
2019-08-26
|
0
|
10
|
-10
|
200.00
|
|
2019-08-13
|
1
|
6
|
-5
|
197.00
|
|
2019-07-24
|
0
|
2
|
-2
|
195.50
|
|
2019-07-10
|
14
|
0
|
14
|
194.00
|
|
2019-07-04
|
16
|
1
|
15
|
191.00
|
| 合計 | 372 | 399 | -27 | |
