| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
71
|
16
|
55
|
490.50
|
|
2026-05-07
|
11
|
0
|
11
|
425.50
|
|
2026-03-24
|
21
|
54
|
-33
|
231.00
|
|
2026-02-25
|
139
|
211
|
-72
|
264.50
|
|
2025-12-12
|
316
|
223
|
93
|
162.50
|
|
2025-12-10
|
74
|
247
|
-173
|
151.50
|
|
2025-12-03
|
119
|
19
|
100
|
133.50
|
|
2025-12-01
|
18
|
48
|
-30
|
134.50
|
|
2025-11-13
|
331
|
201
|
130
|
136.50
|
|
2025-09-30
|
101
|
226
|
-125
|
101.00
|
|
2025-09-26
|
307
|
204
|
103
|
92.20
|
|
2025-09-03
|
19
|
2
|
17
|
84.00
|
|
2025-09-02
|
12
|
206
|
-194
|
81.50
|
|
2025-08-25
|
291
|
71
|
220
|
91.30
|
|
2025-08-22
|
13
|
319
|
-306
|
89.20
|
|
2025-08-20
|
14
|
616
|
-602
|
89.20
|
|
2025-08-14
|
22
|
95
|
-73
|
92.00
|
|
2025-08-01
|
611
|
325
|
286
|
66.00
|
|
2025-07-31
|
429
|
106
|
323
|
63.20
|
|
2025-06-09
|
4
|
0
|
4
|
29.30
|
|
2025-05-09
|
0
|
11
|
-11
|
27.55
|
|
2025-04-25
|
4
|
0
|
4
|
26.30
|
|
2025-03-04
|
4
|
20
|
-16
|
32.20
|
|
2025-02-26
|
0
|
17
|
-17
|
34.60
|
|
2025-02-21
|
23
|
0
|
23
|
35.35
|
|
2025-02-19
|
0
|
15
|
-15
|
35.00
|
|
2025-02-18
|
0
|
24
|
-24
|
34.95
|
|
2025-02-10
|
20
|
0
|
20
|
34.15
|
|
2025-01-08
|
0
|
13
|
-13
|
33.30
|
|
2025-01-06
|
0
|
56
|
-56
|
33.50
|
|
2024-12-24
|
1
|
6
|
-5
|
33.95
|
|
2024-12-23
|
18
|
32
|
-14
|
34.35
|
|
2024-12-18
|
20
|
0
|
20
|
33.95
|
|
2024-12-09
|
0
|
11
|
-11
|
33.90
|
|
2024-12-06
|
0
|
22
|
-22
|
33.90
|
|
2024-11-27
|
21
|
1
|
20
|
33.05
|
|
2024-11-25
|
0
|
8
|
-8
|
34.50
|
|
2024-11-07
|
0
|
13
|
-13
|
39.60
|
|
2024-11-05
|
81
|
17
|
64
|
39.70
|
|
2024-10-17
|
25
|
1
|
24
|
37.20
|
|
2024-08-26
|
93
|
49
|
44
|
38.80
|
|
2024-06-25
|
7
|
0
|
7
|
31.50
|
|
2024-06-24
|
13
|
0
|
13
|
31.85
|
|
2024-06-21
|
13
|
0
|
13
|
32.45
|
|
2024-06-14
|
11
|
0
|
11
|
32.10
|
|
2024-05-24
|
0
|
6
|
-6
|
30.75
|
|
2024-04-23
|
0
|
4
|
-4
|
29.30
|
|
2024-04-08
|
0
|
17
|
-17
|
29.40
|
|
2024-03-15
|
0
|
12
|
-12
|
27.60
|
|
2024-02-23
|
2
|
45
|
-43
|
29.40
|
|
2024-02-20
|
6
|
0
|
6
|
28.85
|
|
2023-12-26
|
0
|
2
|
-2
|
27.70
|
|
2023-12-14
|
0
|
4
|
-4
|
28.45
|
|
2023-12-12
|
8
|
0
|
8
|
28.20
|
|
2023-11-29
|
0
|
8
|
-8
|
27.30
|
|
2023-11-23
|
5
|
0
|
5
|
27.35
|
|
2023-11-20
|
5
|
0
|
5
|
27.15
|
|
2023-10-18
|
15
|
0
|
15
|
26.85
|
|
2023-07-05
|
5
|
0
|
5
|
30.50
|
|
2023-07-03
|
1
|
5
|
-4
|
30.40
|
|
2023-06-27
|
0
|
5
|
-5
|
30.25
|
|
2023-06-09
|
0
|
11
|
-11
|
31.20
|
|
2023-06-07
|
2
|
10
|
-8
|
31.45
|
|
2023-05-23
|
0
|
3
|
-3
|
29.75
|
|
2023-05-03
|
0
|
4
|
-4
|
29.45
|
|
2023-03-21
|
0
|
4
|
-4
|
29.50
|
|
2023-03-17
|
0
|
3
|
-3
|
29.25
|
|
2023-03-16
|
6
|
0
|
6
|
28.75
|
|
2023-03-15
|
0
|
8
|
-8
|
29.35
|
|
2023-03-10
|
0
|
10
|
-10
|
29.65
|
|
2023-03-02
|
0
|
9
|
-9
|
29.55
|
|
2023-03-01
|
7
|
0
|
7
|
29.25
|
|
2023-02-17
|
3
|
0
|
3
|
29.20
|
|
2023-02-14
|
0
|
3
|
-3
|
29.35
|
|
2023-02-13
|
1
|
4
|
-3
|
29.30
|
|
2023-02-10
|
7
|
0
|
7
|
29.60
|
|
2022-12-02
|
10
|
0
|
10
|
29.85
|
|
2022-12-01
|
9
|
2
|
7
|
30.00
|
|
2022-09-12
|
0
|
6
|
-6
|
28.20
|
|
2022-09-05
|
4
|
0
|
4
|
28.10
|
|
2022-06-27
|
2
|
0
|
2
|
31.65
|
|
2022-05-30
|
0
|
8
|
-8
|
34.20
|
|
2022-04-25
|
0
|
12
|
-12
|
32.85
|
|
2022-03-17
|
0
|
8
|
-8
|
36.30
|
|
2022-01-11
|
0
|
30
|
-30
|
41.05
|
|
2022-01-04
|
36
|
24
|
12
|
42.10
|
|
2022-01-03
|
11
|
48
|
-37
|
42.75
|
|
2021-12-29
|
0
|
11
|
-11
|
42.25
|
|
2021-12-22
|
0
|
15
|
-15
|
40.65
|
|
2021-12-16
|
8
|
33
|
-25
|
43.25
|
|
2021-12-13
|
0
|
16
|
-16
|
42.30
|
|
2021-11-25
|
13
|
2
|
11
|
41.30
|
|
2021-11-17
|
65
|
40
|
25
|
42.25
|
|
2021-10-21
|
24
|
3
|
21
|
39.00
|
|
2021-10-19
|
32
|
0
|
32
|
39.10
|
|
2021-10-14
|
2
|
9
|
-7
|
36.60
|
|
2021-10-07
|
11
|
1
|
10
|
38.40
|
|
2021-09-08
|
12
|
41
|
-29
|
40.40
|
|
2021-08-31
|
12
|
2
|
10
|
41.20
|
|
2021-08-25
|
27
|
3
|
24
|
40.30
|
|
2021-07-29
|
3
|
30
|
-27
|
47.00
|
|
2021-07-23
|
37
|
137
|
-100
|
47.80
|
|
2021-07-14
|
69
|
6
|
63
|
42.60
|
|
2021-07-07
|
47
|
1
|
46
|
41.40
|
|
2021-07-06
|
89
|
15
|
74
|
41.75
|
|
2021-06-30
|
3
|
167
|
-164
|
39.90
|
|
2021-06-25
|
178
|
61
|
117
|
40.35
|
|
2021-06-24
|
22
|
380
|
-358
|
41.65
|
|
2021-06-21
|
65
|
5
|
60
|
39.00
|
|
2021-06-16
|
38
|
10
|
28
|
39.00
|
|
2021-06-11
|
47
|
2
|
45
|
39.00
|
|
2021-06-10
|
22
|
2
|
20
|
39.70
|
|
2021-06-09
|
34
|
5
|
29
|
40.10
|
|
2021-05-28
|
148
|
17
|
131
|
39.65
|
|
2021-05-27
|
7
|
189
|
-182
|
40.20
|
|
2021-05-26
|
42
|
2
|
40
|
40.10
|
|
2021-05-25
|
77
|
12
|
65
|
39.50
|
|
2021-05-24
|
82
|
2
|
80
|
38.75
|
|
2021-05-19
|
2
|
25
|
-23
|
36.95
|
|
2021-05-18
|
0
|
97
|
-97
|
36.75
|
|
2021-05-14
|
61
|
10
|
51
|
37.65
|
|
2021-05-13
|
37
|
7
|
30
|
34.25
|
|
2021-03-03
|
402
|
324
|
78
|
32.35
|
|
2020-11-09
|
11
|
0
|
11
|
22.10
|
|
2020-10-15
|
0
|
6
|
-6
|
22.75
|
|
2020-09-03
|
0
|
54
|
-54
|
23.20
|
|
2020-09-02
|
1
|
21
|
-20
|
22.85
|
|
2020-08-31
|
1
|
26
|
-25
|
23.00
|
|
2020-08-25
|
0
|
15
|
-15
|
22.50
|
|
2020-08-21
|
13
|
0
|
13
|
22.15
|
|
2020-08-20
|
25
|
0
|
25
|
21.95
|
|
2020-08-17
|
0
|
14
|
-14
|
23.85
|
|
2020-08-13
|
64
|
0
|
64
|
22.95
|
|
2020-08-03
|
0
|
10
|
-10
|
21.70
|
|
2020-03-09
|
16
|
0
|
16
|
19.65
|
|
2020-02-10
|
0
|
6
|
-6
|
20.15
|
|
2019-11-25
|
0
|
11
|
-11
|
22.00
|
|
2019-10-02
|
2
|
0
|
2
|
19.65
|
| 合計 | 5273 | 5665 | -392 | |
