| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
1
|
-1
|
43.30
|
|
2026-05-04
|
0
|
3
|
-3
|
45.00
|
|
2026-04-29
|
0
|
2
|
-2
|
43.95
|
|
2026-04-20
|
0
|
4
|
-4
|
44.60
|
|
2026-04-17
|
0
|
1
|
-1
|
46.10
|
|
2026-03-13
|
0
|
1
|
-1
|
49.90
|
|
2026-03-04
|
2
|
0
|
2
|
54.00
|
|
2025-12-04
|
1
|
0
|
1
|
48.80
|
|
2025-11-13
|
3
|
0
|
3
|
49.05
|
|
2025-11-11
|
0
|
1
|
-1
|
50.00
|
|
2025-10-17
|
0
|
0
|
0
|
43.90
|
|
2025-10-16
|
1
|
0
|
1
|
43.15
|
|
2025-08-01
|
2
|
0
|
2
|
37.70
|
|
2025-07-25
|
0
|
2
|
-2
|
35.35
|
|
2025-05-22
|
3
|
0
|
3
|
37.35
|
|
2025-05-19
|
0
|
1
|
-1
|
34.50
|
|
2025-04-15
|
2
|
0
|
2
|
38.75
|
|
2025-02-26
|
0
|
5
|
-5
|
57.60
|
|
2024-10-11
|
0
|
7
|
-7
|
58.00
|
|
2024-10-09
|
0
|
3
|
-3
|
60.30
|
|
2024-10-07
|
0
|
2
|
-2
|
62.20
|
|
2024-09-20
|
0
|
5
|
-5
|
66.00
|
|
2024-09-19
|
0
|
3
|
-3
|
65.00
|
|
2024-09-18
|
0
|
4
|
-4
|
65.00
|
|
2024-09-13
|
1
|
5
|
-4
|
62.80
|
|
2024-09-12
|
0
|
3
|
-3
|
63.90
|
|
2024-09-11
|
0
|
4
|
-4
|
64.30
|
|
2024-09-10
|
0
|
7
|
-7
|
64.10
|
|
2024-09-09
|
0
|
3
|
-3
|
67.50
|
|
2024-09-06
|
0
|
2
|
-2
|
65.90
|
|
2024-09-05
|
0
|
5
|
-5
|
65.40
|
|
2024-07-18
|
2
|
5
|
-3
|
98.20
|
|
2024-07-09
|
0
|
16
|
-16
|
101.50
|
|
2024-06-24
|
4
|
10
|
-6
|
99.20
|
|
2024-06-21
|
6
|
0
|
6
|
102.50
|
|
2024-06-11
|
7
|
1
|
6
|
92.30
|
|
2024-05-06
|
0
|
3
|
-3
|
82.10
|
|
2024-05-02
|
7
|
3
|
4
|
84.80
|
|
2024-04-25
|
5
|
3
|
2
|
78.00
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2023-12-26
|
0
|
36
|
-36
|
92.50
|
|
2023-12-13
|
2
|
49
|
-47
|
99.90
|
|
2023-12-12
|
2
|
64
|
-62
|
102.50
|
|
2023-11-28
|
3
|
0
|
3
|
90.10
|
|
2023-11-23
|
0
|
4
|
-4
|
87.00
|
|
2023-11-22
|
0
|
9
|
-9
|
87.00
|
|
2023-11-21
|
0
|
26
|
-26
|
87.30
|
|
2023-11-20
|
0
|
35
|
-35
|
87.70
|
|
2023-11-17
|
0
|
22
|
-22
|
84.90
|
|
2023-11-16
|
0
|
1
|
-1
|
85.80
|
|
2023-11-14
|
0
|
10
|
-10
|
85.00
|
|
2023-11-13
|
0
|
5
|
-5
|
89.90
|
|
2023-11-10
|
0
|
8
|
-8
|
89.20
|
|
2023-10-13
|
0
|
22
|
-22
|
83.00
|
|
2023-10-05
|
0
|
7
|
-7
|
70.30
|
|
2023-09-20
|
0
|
23
|
-23
|
72.10
|
|
2023-09-15
|
0
|
36
|
-36
|
75.00
|
|
2023-09-07
|
1
|
0
|
1
|
80.50
|
|
2023-08-14
|
2
|
0
|
2
|
87.20
|
|
2023-07-26
|
0
|
5
|
-5
|
82.20
|
|
2023-07-21
|
11
|
0
|
11
|
88.00
|
|
2023-07-20
|
3
|
1
|
2
|
87.00
|
|
2023-07-19
|
2
|
0
|
2
|
86.50
|
|
2023-06-26
|
6
|
0
|
6
|
72.60
|
|
2023-05-15
|
0
|
5
|
-5
|
96.30
|
|
2023-03-20
|
32
|
0
|
32
|
108.50
|
|
2023-03-03
|
15
|
0
|
15
|
101.00
|
|
2023-03-02
|
20
|
0
|
20
|
102.00
|
|
2023-01-04
|
4
|
0
|
4
|
105.00
|
|
2022-12-16
|
30
|
0
|
30
|
111.00
|
|
2022-11-30
|
102
|
1
|
101
|
127.00
|
|
2022-11-25
|
90
|
1
|
89
|
122.50
|
|
2022-08-03
|
0
|
1
|
-1
|
80.70
|
|
2022-04-29
|
0
|
4
|
-4
|
76.80
|
|
2022-02-16
|
0
|
1
|
-1
|
62.90
|
|
2022-02-14
|
1
|
0
|
1
|
64.50
|
|
2021-12-17
|
0
|
1
|
-1
|
60.20
|
|
2021-11-10
|
0
|
4
|
-4
|
67.00
|
|
2021-10-26
|
0
|
14
|
-14
|
62.50
|
|
2021-10-25
|
0
|
1
|
-1
|
67.30
|
|
2021-10-08
|
0
|
18
|
-18
|
75.90
|
|
2021-08-23
|
1
|
0
|
1
|
80.00
|
|
2021-06-18
|
20
|
0
|
20
|
83.70
|
|
2021-06-04
|
16
|
0
|
16
|
85.00
|
|
2021-05-28
|
4
|
0
|
4
|
73.40
|
|
2021-03-12
|
0
|
10
|
-10
|
90.70
|
|
2021-01-08
|
0
|
10
|
-10
|
86.30
|
|
2021-01-07
|
0
|
14
|
-14
|
85.70
|
|
2020-12-10
|
0
|
3
|
-3
|
68.50
|
|
2020-12-09
|
4
|
0
|
4
|
68.50
|
|
2020-11-12
|
0
|
8
|
-8
|
67.80
|
|
2020-10-28
|
1
|
10
|
-9
|
64.60
|
|
2020-10-26
|
11
|
0
|
11
|
67.10
|
|
2020-07-30
|
2
|
0
|
2
|
44.85
|
|
2020-07-28
|
3
|
0
|
3
|
44.70
|
|
2020-07-24
|
3
|
0
|
3
|
46.85
|
|
2020-07-23
|
0
|
5
|
-5
|
46.60
|
|
2020-07-20
|
3
|
0
|
3
|
48.45
|
|
2020-06-11
|
14
|
0
|
14
|
49.70
|
|
2020-06-09
|
8
|
0
|
8
|
49.00
|
|
2020-04-28
|
15
|
0
|
15
|
38.50
|
| 合計 | 487 | 589 | -102 | |
