| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
8
|
37
|
-29
|
144.50
|
|
2026-03-26
|
30
|
5
|
25
|
125.00
|
|
2026-01-29
|
21
|
1
|
20
|
117.00
|
|
2026-01-20
|
16
|
59
|
-43
|
121.50
|
|
2026-01-16
|
10
|
2
|
8
|
112.00
|
|
2026-01-09
|
4
|
27
|
-23
|
111.00
|
|
2025-11-25
|
3
|
20
|
-17
|
99.30
|
|
2025-11-03
|
7
|
40
|
-33
|
118.50
|
|
2025-08-15
|
44
|
18
|
26
|
110.50
|
|
2025-07-24
|
17
|
24
|
-7
|
89.00
|
|
2025-07-08
|
5
|
0
|
5
|
76.70
|
|
2025-07-07
|
6
|
0
|
6
|
77.10
|
|
2025-07-03
|
1
|
23
|
-22
|
82.30
|
|
2025-07-01
|
0
|
4
|
-4
|
78.30
|
|
2025-06-27
|
6
|
1
|
5
|
79.60
|
|
2025-06-24
|
5
|
0
|
5
|
79.00
|
|
2025-06-09
|
7
|
1
|
6
|
76.40
|
|
2025-06-02
|
0
|
3
|
-3
|
74.10
|
|
2025-04-07
|
3
|
0
|
3
|
77.00
|
|
2025-02-14
|
1
|
17
|
-16
|
97.00
|
|
2024-09-02
|
55
|
26
|
29
|
115.00
|
|
2024-08-08
|
10
|
0
|
10
|
97.40
|
|
2024-07-16
|
7
|
18
|
-11
|
135.50
|
|
2023-12-21
|
39
|
8
|
31
|
119.00
|
|
2023-12-14
|
17
|
58
|
-41
|
134.00
|
|
2023-12-11
|
19
|
37
|
-18
|
140.50
|
|
2023-09-27
|
10
|
46
|
-36
|
108.00
|
|
2023-09-26
|
3
|
18
|
-15
|
108.50
|
|
2023-09-25
|
19
|
4
|
15
|
111.00
|
|
2023-09-13
|
29
|
57
|
-28
|
118.00
|
|
2023-09-06
|
152
|
74
|
78
|
114.00
|
|
2023-09-01
|
29
|
74
|
-45
|
100.00
|
|
2023-07-03
|
32
|
22
|
10
|
91.30
|
|
2023-06-30
|
34
|
67
|
-33
|
90.30
|
|
2023-06-28
|
4
|
34
|
-30
|
88.00
|
|
2023-06-20
|
2
|
22
|
-20
|
88.50
|
|
2023-06-19
|
14
|
34
|
-20
|
89.30
|
|
2023-06-16
|
32
|
21
|
11
|
90.50
|
|
2023-06-15
|
91
|
42
|
49
|
92.00
|
|
2022-09-12
|
0
|
8
|
-8
|
77.10
|
|
2022-09-06
|
19
|
32
|
-13
|
75.50
|
|
2022-08-31
|
20
|
64
|
-44
|
82.00
|
|
2022-08-16
|
9
|
1
|
8
|
76.10
|
|
2022-08-05
|
16
|
2
|
14
|
70.80
|
|
2022-08-04
|
1
|
17
|
-16
|
69.20
|
|
2022-07-28
|
19
|
30
|
-11
|
70.50
|
|
2022-07-27
|
15
|
3
|
12
|
70.90
|
|
2022-07-26
|
4
|
25
|
-21
|
73.70
|
|
2022-07-15
|
7
|
1
|
6
|
73.50
|
|
2022-07-07
|
6
|
19
|
-13
|
69.10
|
|
2022-07-06
|
19
|
1
|
18
|
66.10
|
|
2022-05-19
|
10
|
3
|
7
|
88.00
|
|
2022-05-11
|
18
|
2
|
16
|
83.40
|
|
2022-04-26
|
51
|
24
|
27
|
89.80
|
|
2022-03-31
|
1
|
32
|
-31
|
100.50
|
|
2022-03-29
|
5
|
55
|
-50
|
103.00
|
|
2022-03-25
|
4
|
26
|
-22
|
103.00
|
|
2021-12-22
|
11
|
31
|
-20
|
139.50
|
|
2021-12-10
|
17
|
4
|
13
|
141.50
|
|
2021-11-18
|
23
|
12
|
11
|
156.00
|
|
2021-09-10
|
23
|
11
|
12
|
163.50
|
|
2021-09-06
|
49
|
26
|
23
|
172.00
|
|
2021-09-03
|
89
|
58
|
31
|
174.00
|
|
2021-09-01
|
13
|
46
|
-33
|
175.00
|
|
2021-08-19
|
49
|
24
|
25
|
144.50
|
|
2021-08-17
|
17
|
33
|
-16
|
145.50
|
|
2021-07-27
|
57
|
28
|
29
|
169.50
|
|
2021-07-20
|
91
|
70
|
21
|
173.50
|
|
2021-07-16
|
47
|
20
|
27
|
178.00
|
|
2021-07-02
|
23
|
75
|
-52
|
160.50
|
|
2021-07-01
|
49
|
23
|
26
|
150.00
|
|
2020-11-16
|
47
|
146
|
-99
|
119.00
|
|
2020-10-28
|
35
|
15
|
20
|
102.00
|
|
2020-09-08
|
41
|
18
|
23
|
88.20
|
|
2020-09-07
|
55
|
37
|
18
|
87.40
|
|
2020-09-04
|
18
|
58
|
-40
|
87.40
|
|
2020-09-02
|
71
|
9
|
62
|
87.30
|
|
2020-08-28
|
18
|
68
|
-50
|
87.20
|
|
2020-08-12
|
77
|
59
|
18
|
93.10
|
|
2020-08-04
|
15
|
32
|
-17
|
96.60
|
|
2020-07-28
|
117
|
76
|
41
|
91.90
|
|
2020-06-22
|
53
|
81
|
-28
|
93.40
|
|
2020-06-17
|
23
|
62
|
-39
|
93.00
|
|
2020-06-16
|
63
|
30
|
33
|
93.30
|
|
2020-06-10
|
48
|
74
|
-26
|
94.50
|
|
2020-06-04
|
146
|
113
|
33
|
93.50
|
|
2019-11-22
|
6
|
27
|
-21
|
97.40
|
|
2019-10-31
|
65
|
6
|
59
|
108.50
|
|
2019-10-08
|
124
|
182
|
-58
|
91.40
|
|
2019-07-09
|
94
|
63
|
31
|
67.50
|
| 合計 | 2690 | 2906 | -216 | |
