| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
19
|
67
|
-48
|
59.80
|
|
2026-04-02
|
3
|
12
|
-9
|
49.70
|
|
2026-03-25
|
15
|
5
|
10
|
54.50
|
|
2026-03-17
|
22
|
56
|
-34
|
59.20
|
|
2026-03-13
|
26
|
61
|
-35
|
56.00
|
|
2026-03-12
|
81
|
38
|
43
|
53.40
|
|
2026-03-02
|
3
|
17
|
-14
|
52.30
|
|
2026-02-11
|
9
|
46
|
-37
|
50.00
|
|
2026-02-05
|
45
|
21
|
24
|
53.50
|
|
2026-01-22
|
57
|
22
|
35
|
63.30
|
|
2026-01-20
|
68
|
239
|
-171
|
68.60
|
|
2026-01-19
|
377
|
195
|
182
|
73.10
|
|
2026-01-05
|
51
|
10
|
41
|
46.40
|
|
2025-12-15
|
0
|
30
|
-30
|
41.15
|
|
2025-12-12
|
30
|
3
|
27
|
41.90
|
|
2025-12-10
|
30
|
12
|
18
|
41.85
|
|
2025-11-28
|
28
|
15
|
13
|
40.40
|
|
2025-11-27
|
21
|
1
|
20
|
40.75
|
|
2025-11-04
|
18
|
58
|
-40
|
40.20
|
|
2025-08-20
|
1
|
11
|
-10
|
30.45
|
|
2025-08-19
|
2
|
10
|
-8
|
30.35
|
|
2025-07-24
|
2
|
8
|
-6
|
30.10
|
|
2025-07-21
|
7
|
1
|
6
|
30.35
|
|
2025-05-08
|
20
|
39
|
-19
|
32.00
|
|
2025-03-07
|
5
|
39
|
-34
|
25.70
|
|
2025-01-16
|
5
|
1
|
4
|
20.25
|
|
2024-11-11
|
16
|
0
|
16
|
21.20
|
|
2024-10-28
|
0
|
3
|
-3
|
26.50
|
|
2024-09-20
|
5
|
0
|
5
|
26.10
|
|
2024-09-06
|
6
|
0
|
6
|
29.00
|
|
2024-09-04
|
2
|
0
|
2
|
29.65
|
|
2024-08-01
|
3
|
0
|
3
|
35.00
|
|
2024-07-23
|
1
|
5
|
-4
|
35.25
|
|
2024-07-09
|
16
|
0
|
16
|
43.70
|
|
2024-06-17
|
0
|
9
|
-9
|
43.50
|
|
2024-06-07
|
0
|
8
|
-8
|
44.05
|
|
2024-03-13
|
4
|
16
|
-12
|
43.25
|
|
2024-01-24
|
32
|
2
|
30
|
43.85
|
|
2024-01-23
|
6
|
0
|
6
|
43.25
|
|
2023-10-12
|
25
|
56
|
-31
|
39.80
|
|
2023-09-25
|
16
|
167
|
-151
|
38.50
|
|
2023-09-21
|
86
|
48
|
38
|
37.40
|
|
2023-09-20
|
292
|
203
|
89
|
36.95
|
|
2023-09-06
|
29
|
44
|
-15
|
37.00
|
|
2023-08-01
|
2
|
22
|
-20
|
32.80
|
|
2023-07-28
|
12
|
26
|
-14
|
32.75
|
|
2023-05-30
|
38
|
21
|
17
|
34.10
|
|
2023-05-18
|
91
|
124
|
-33
|
33.55
|
|
2023-02-24
|
90
|
63
|
27
|
27.40
|
|
2022-12-28
|
2
|
0
|
2
|
23.50
|
|
2022-12-27
|
2
|
0
|
2
|
23.65
|
|
2022-12-07
|
3
|
0
|
3
|
23.60
|
|
2022-12-05
|
3
|
0
|
3
|
23.80
|
|
2022-11-30
|
5
|
0
|
5
|
23.90
|
|
2022-11-29
|
0
|
5
|
-5
|
23.75
|
|
2022-09-27
|
0
|
2
|
-2
|
20.85
|
|
2022-09-05
|
0
|
3
|
-3
|
20.80
|
|
2022-08-31
|
1
|
3
|
-2
|
21.30
|
|
2022-08-02
|
0
|
2
|
-2
|
18.70
|
|
2022-07-14
|
0
|
1
|
-1
|
18.65
|
|
2022-06-07
|
0
|
1
|
-1
|
21.65
|
|
2022-06-02
|
1
|
1
|
0
|
21.85
|
|
2022-05-10
|
0
|
2
|
-2
|
20.85
|
|
2022-01-26
|
0
|
2
|
-2
|
22.50
|
|
2022-01-03
|
0
|
5
|
-5
|
24.55
|
|
2021-10-20
|
0
|
3
|
-3
|
20.45
|
|
2021-10-07
|
0
|
3
|
-3
|
20.60
|
|
2021-08-05
|
1
|
21
|
-20
|
29.75
|
|
2021-06-24
|
14
|
2
|
12
|
27.10
|
|
2021-05-18
|
1
|
21
|
-20
|
24.20
|
|
2021-05-10
|
18
|
3
|
15
|
28.85
|
|
2021-04-21
|
38
|
2
|
36
|
32.00
|
|
2021-03-26
|
0
|
8
|
-8
|
29.70
|
|
2020-12-17
|
13
|
2
|
11
|
29.00
|
|
2020-10-07
|
5
|
0
|
5
|
23.85
|
|
2020-07-31
|
0
|
8
|
-8
|
26.55
|
|
2020-07-02
|
36
|
0
|
36
|
31.25
|
|
2020-06-15
|
0
|
10
|
-10
|
28.90
|
|
2020-06-11
|
0
|
20
|
-20
|
28.90
|
|
2020-04-17
|
12
|
33
|
-21
|
28.90
|
|
2020-02-21
|
2
|
37
|
-35
|
29.05
|
|
2020-01-09
|
18
|
36
|
-18
|
28.20
|
|
2020-01-03
|
76
|
45
|
31
|
28.75
|
|
2019-12-04
|
72
|
40
|
32
|
25.50
|
|
2019-12-02
|
27
|
12
|
15
|
24.55
|
|
2019-11-07
|
4
|
0
|
4
|
22.20
|
|
2019-11-01
|
0
|
22
|
-22
|
22.85
|
|
2019-10-22
|
11
|
0
|
11
|
22.70
|
| 合計 | 2082 | 2189 | -107 | |
