| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
12
|
-9
|
61.00
|
|
2026-05-18
|
18
|
2
|
16
|
62.70
|
|
2026-04-17
|
38
|
120
|
-82
|
79.20
|
|
2026-04-16
|
79
|
7
|
72
|
72.00
|
|
2026-04-13
|
16
|
48
|
-32
|
66.90
|
|
2026-04-10
|
42
|
3
|
39
|
65.00
|
|
2025-11-11
|
6
|
71
|
-65
|
65.40
|
|
2025-11-10
|
137
|
70
|
67
|
62.30
|
|
2025-11-06
|
112
|
210
|
-98
|
67.60
|
|
2025-11-05
|
1037
|
36
|
1001
|
65.80
|
|
2025-11-04
|
19
|
65
|
-46
|
59.90
|
|
2025-10-31
|
33
|
94
|
-61
|
61.50
|
|
2025-10-29
|
60
|
5
|
55
|
55.50
|
|
2025-10-15
|
50
|
2
|
48
|
52.30
|
|
2025-10-13
|
23
|
58
|
-35
|
53.20
|
|
2025-10-07
|
0
|
21
|
-21
|
53.60
|
|
2025-09-26
|
44
|
1
|
43
|
53.80
|
|
2025-08-26
|
27
|
6
|
21
|
51.50
|
|
2025-08-13
|
89
|
15
|
74
|
51.20
|
|
2025-03-27
|
3
|
35
|
-32
|
57.40
|
|
2024-12-12
|
159
|
234
|
-75
|
45.35
|
|
2024-11-07
|
120
|
143
|
-23
|
43.80
|
|
2024-11-06
|
130
|
110
|
20
|
42.60
|
|
2024-09-10
|
16
|
0
|
16
|
27.30
|
|
2024-09-09
|
0
|
13
|
-13
|
28.65
|
|
2024-09-06
|
0
|
16
|
-16
|
27.70
|
|
2024-09-05
|
13
|
2
|
11
|
26.70
|
|
2024-09-04
|
2
|
47
|
-45
|
27.25
|
|
2024-09-02
|
57
|
7
|
50
|
29.20
|
|
2024-05-29
|
0
|
7
|
-7
|
24.85
|
|
2024-05-06
|
0
|
6
|
-6
|
23.15
|
|
2024-03-29
|
11
|
27
|
-16
|
23.05
|
|
2024-03-26
|
0
|
30
|
-30
|
21.90
|
|
2024-03-08
|
0
|
10
|
-10
|
20.10
|
|
2024-02-23
|
31
|
0
|
31
|
21.15
|
|
2024-02-16
|
3
|
26
|
-23
|
21.70
|
|
2024-02-01
|
32
|
81
|
-49
|
22.85
|
|
2024-01-19
|
17
|
3
|
14
|
20.60
|
|
2024-01-16
|
34
|
23
|
11
|
20.30
|
|
2023-12-26
|
3
|
0
|
3
|
18.45
|
|
2023-12-25
|
0
|
5
|
-5
|
18.40
|
|
2023-12-20
|
7
|
0
|
7
|
18.95
|
|
2023-12-19
|
3
|
0
|
3
|
18.70
|
|
2023-11-06
|
2
|
0
|
2
|
17.05
|
|
2023-10-16
|
0
|
6
|
-6
|
17.20
|
|
2023-09-20
|
0
|
2
|
-2
|
17.90
|
|
2023-08-24
|
3
|
0
|
3
|
18.00
|
|
2023-08-16
|
5
|
0
|
5
|
17.30
|
|
2023-07-25
|
8
|
0
|
8
|
18.20
|
|
2023-04-27
|
1
|
7
|
-6
|
22.30
|
|
2023-03-03
|
0
|
30
|
-30
|
20.40
|
|
2023-02-22
|
46
|
15
|
31
|
19.40
|
|
2022-12-08
|
0
|
3
|
-3
|
16.65
|
|
2022-11-21
|
0
|
5
|
-5
|
16.10
|
|
2022-11-18
|
6
|
1
|
5
|
16.40
|
|
2022-11-17
|
1
|
14
|
-13
|
16.45
|
|
2022-11-03
|
0
|
2
|
-2
|
15.60
|
|
2022-10-07
|
38
|
0
|
38
|
17.25
|
|
2022-10-04
|
12
|
24
|
-12
|
17.60
|
|
2022-10-03
|
2
|
15
|
-13
|
17.65
|
|
2022-09-30
|
13
|
41
|
-28
|
17.55
|
|
2022-09-29
|
80
|
42
|
38
|
17.35
|
|
2022-09-23
|
0
|
2
|
-2
|
16.60
|
|
2022-09-02
|
1
|
9
|
-8
|
18.70
|
|
2022-07-28
|
0
|
4
|
-4
|
16.90
|
|
2022-07-21
|
1
|
8
|
-7
|
17.40
|
|
2022-07-14
|
70
|
0
|
70
|
16.15
|
|
2022-07-11
|
81
|
2
|
79
|
16.05
|
|
2022-07-08
|
37
|
2
|
35
|
16.30
|
|
2022-06-28
|
0
|
36
|
-36
|
18.70
|
|
2022-06-27
|
10
|
153
|
-143
|
19.55
|
|
2022-05-19
|
0
|
5
|
-5
|
22.40
|
|
2022-05-06
|
4
|
0
|
4
|
22.85
|
|
2022-02-25
|
6
|
29
|
-23
|
25.10
|
|
2022-01-05
|
1
|
55
|
-54
|
30.25
|
|
2021-10-26
|
10
|
0
|
10
|
17.75
|
|
2021-10-25
|
4
|
0
|
4
|
17.70
|
|
2021-09-15
|
2
|
24
|
-22
|
17.20
|
|
2021-09-14
|
0
|
25
|
-25
|
17.60
|
|
2021-09-08
|
10
|
0
|
10
|
17.55
|
|
2021-09-06
|
0
|
10
|
-10
|
18.25
|
|
2021-08-18
|
15
|
1
|
14
|
18.50
|
|
2021-08-10
|
3
|
19
|
-16
|
21.75
|
|
2021-08-04
|
22
|
7
|
15
|
22.90
|
|
2021-06-10
|
10
|
0
|
10
|
20.40
|
|
2021-05-20
|
0
|
55
|
-55
|
18.50
|
|
2021-05-17
|
51
|
0
|
51
|
17.65
|
|
2021-05-10
|
6
|
17
|
-11
|
21.55
|
|
2021-05-07
|
22
|
0
|
22
|
21.95
|
|
2021-04-13
|
56
|
119
|
-63
|
24.10
|
|
2021-04-07
|
95
|
7
|
88
|
25.00
|
|
2021-04-06
|
89
|
447
|
-358
|
25.00
|
|
2021-03-31
|
360
|
41
|
319
|
21.15
|
|
2021-03-17
|
5
|
20
|
-15
|
17.40
|
|
2021-03-08
|
1
|
70
|
-69
|
16.70
|
|
2021-01-27
|
0
|
8
|
-8
|
15.90
|
|
2021-01-21
|
15
|
0
|
15
|
15.50
|
|
2021-01-20
|
15
|
0
|
15
|
15.65
|
|
2021-01-18
|
10
|
0
|
10
|
15.85
|
|
2021-01-14
|
17
|
3
|
14
|
16.30
|
|
2020-12-24
|
18
|
74
|
-56
|
16.90
|
|
2020-12-11
|
64
|
118
|
-54
|
15.80
|
|
2020-12-08
|
4
|
16
|
-12
|
17.20
|
|
2020-12-04
|
45
|
10
|
35
|
17.65
|
|
2020-12-03
|
32
|
2
|
30
|
17.75
|
|
2020-11-12
|
29
|
61
|
-32
|
17.40
|
|
2020-11-09
|
5
|
120
|
-115
|
17.55
|
|
2020-11-04
|
17
|
1
|
16
|
17.05
|
|
2020-10-29
|
35
|
2
|
33
|
17.95
|
|
2020-10-22
|
30
|
11
|
19
|
17.25
|
|
2020-10-20
|
24
|
3
|
21
|
17.55
|
|
2020-10-19
|
49
|
8
|
41
|
17.70
|
|
2020-09-25
|
47
|
11
|
36
|
15.00
|
|
2020-09-23
|
21
|
73
|
-52
|
16.60
|
|
2020-09-08
|
48
|
157
|
-109
|
17.00
|
|
2020-08-24
|
5
|
0
|
5
|
12.05
|
|
2020-08-20
|
40
|
8
|
32
|
11.65
|
|
2020-08-19
|
19
|
0
|
19
|
12.55
|
|
2020-07-27
|
0
|
23
|
-23
|
11.40
|
|
2020-06-19
|
2
|
54
|
-52
|
11.65
|
|
2020-06-08
|
17
|
0
|
17
|
9.94
|
|
2020-06-04
|
8
|
0
|
8
|
9.95
|
|
2020-05-05
|
21
|
0
|
21
|
9.25
|
|
2020-05-04
|
0
|
15
|
-15
|
9.30
|
|
2020-04-28
|
15
|
2
|
13
|
9.35
|
|
2020-04-21
|
15
|
0
|
15
|
8.72
|
|
2020-03-19
|
0
|
95
|
-95
|
5.30
|
|
2020-03-05
|
4
|
0
|
4
|
8.05
|
|
2020-02-21
|
2
|
0
|
2
|
8.43
|
|
2020-02-17
|
3
|
0
|
3
|
8.77
|
|
2020-02-04
|
20
|
0
|
20
|
8.17
|
|
2020-01-06
|
17
|
0
|
17
|
9.30
|
|
2019-12-16
|
0
|
10
|
-10
|
9.50
|
|
2019-12-13
|
0
|
1
|
-1
|
9.54
|
|
2019-12-12
|
0
|
43
|
-43
|
9.56
|
|
2019-12-09
|
1
|
0
|
1
|
9.71
|
|
2019-12-06
|
2
|
0
|
2
|
9.65
|
|
2019-11-21
|
1
|
0
|
1
|
9.76
|
|
2019-11-19
|
3
|
0
|
3
|
9.84
|
|
2019-10-21
|
2
|
0
|
2
|
9.99
|
|
2019-09-26
|
2
|
0
|
2
|
9.39
|
|
2019-09-16
|
2
|
0
|
2
|
9.41
|
|
2019-09-09
|
2
|
0
|
2
|
9.51
|
|
2019-07-26
|
2
|
0
|
2
|
9.88
|
|
2019-07-24
|
0
|
2
|
-2
|
9.79
|
| 合計 | 4393 | 3976 | 417 | |
